Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.82	22.32	21.81	22.11	61,259,240	+0.29(+1.35%)
Sep 29, 2020	22.00	22.01	21.58	21.81	49,805,492	-0.29(-1.33%)
Sep 28, 2020	21.91	22.31	21.83	22.11	52,297,564	+0.55(+2.55%)
Sep 25, 2020	21.36	21.61	21.22	21.55	45,892,240	+0.14(+0.64%)
Sep 24, 2020	21.45	21.86	21.06	21.42	58,348,652	+0.07(+0.34%)
Sep 23, 2020	22.11	22.26	21.34	21.34	65,279,612	-0.62(-2.84%)
Sep 22, 2020	22.27	22.56	21.85	21.97	74,804,248	-0.49(-2.17%)
Sep 21, 2020	22.55	22.74	22.05	22.45	81,936,520	-0.68(-2.94%)
Sep 18, 2020	23.08	23.47	23.03	23.13	102,500,544	-0.13(-0.55%)
Sep 17, 2020	23.06	23.38	23.03	23.26	53,229,028	-0.23(-0.98%)
Sep 16, 2020	23.20	23.78	22.99	23.49	70,407,592	+0.29(+1.27%)
Sep 15, 2020	23.65	23.70	23.11	23.20	69,527,616	-0.43(-1.83%)
Sep 14, 2020	23.56	23.85	23.44	23.63	52,082,704	+0.23(+0.98%)
Sep 11, 2020	23.14	23.47	23.02	23.40	51,991,764	+0.33(+1.43%)
Sep 10, 2020	23.58	23.76	23.01	23.07	61,645,128	-0.34(-1.45%)
Sep 09, 2020	23.53	23.60	23.15	23.41	58,626,072	+0.03(+0.12%)
Sep 08, 2020	23.99	24.15	23.30	23.38	81,677,760	-0.97(-3.99%)
Sep 04, 2020	24.10	24.56	23.67	24.35	108,565,848	+0.81(+3.43%)
Sep 03, 2020	24.04	24.43	23.36	23.55	93,850,136	-0.17(-0.70%)
Sep 02, 2020	23.26	23.84	23.23	23.71	62,842,368	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.