Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.74	29.31	28.66	28.97	5,744,913	+0.39(+1.38%)
Sep 29, 2020	28.74	28.90	28.54	28.58	3,464,722	-0.05(-0.19%)
Sep 28, 2020	28.39	28.77	28.28	28.63	3,396,512	+0.74(+2.66%)
Sep 25, 2020	27.31	27.98	27.18	27.89	2,837,420	+0.46(+1.66%)
Sep 24, 2020	27.13	27.84	26.96	27.44	3,451,832	+0.09(+0.33%)
Sep 23, 2020	28.22	28.28	27.27	27.35	4,670,584	-0.91(-3.23%)
Sep 22, 2020	28.09	28.27	27.74	28.26	6,822,062	+0.17(+0.60%)
Sep 21, 2020	28.30	28.48	27.67	28.09	6,501,282	-0.91(-3.14%)
Sep 18, 2020	29.26	29.50	28.81	29.00	8,853,445	-0.34(-1.16%)
Sep 17, 2020	28.70	29.58	28.69	29.34	6,806,902	+0.16(+0.55%)
Sep 16, 2020	29.46	29.72	29.11	29.18	7,256,108	-0.16(-0.55%)
Sep 15, 2020	29.49	29.70	29.33	29.34	4,044,992	+0.07(+0.24%)
Sep 14, 2020	29.03	29.42	28.99	29.27	5,346,285	+0.72(+2.50%)
Sep 11, 2020	28.86	28.97	28.23	28.55	8,891,927	+0.05(+0.19%)
Sep 10, 2020	29.68	29.92	28.45	28.50	8,213,915	-1.06(-3.60%)
Sep 09, 2020	29.05	30.21	29.05	29.56	8,468,795	+1.17(+4.12%)
Sep 08, 2020	28.25	28.74	28.16	28.39	4,994,992	-0.26(-0.91%)
Sep 04, 2020	28.68	28.89	27.84	28.65	6,100,146	+0.13(+0.47%)
Sep 03, 2020	29.78	29.88	28.12	28.52	6,942,628	-1.61(-5.34%)
Sep 02, 2020	29.50	30.27	29.41	30.13	5,151,354	+0.76(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.