Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.05	33.06	32.53	32.65	4,311,685	+0.18(+0.56%)
Sep 29, 2020	32.61	32.84	32.33	32.46	3,307,006	-0.37(-1.14%)
Sep 28, 2020	32.82	33.10	32.77	32.84	3,472,280	+0.05(+0.16%)
Sep 25, 2020	32.36	32.79	32.34	32.79	3,776,464	+0.36(+1.12%)
Sep 24, 2020	32.59	32.66	32.17	32.42	4,038,614	-0.36(-1.08%)
Sep 23, 2020	33.49	33.51	32.74	32.78	3,841,023	-0.18(-0.55%)
Sep 22, 2020	32.92	33.07	32.70	32.96	3,803,868	-0.18(-0.55%)
Sep 21, 2020	33.42	33.44	32.70	33.14	5,097,068	-0.91(-2.67%)
Sep 18, 2020	34.50	34.50	33.98	34.05	4,247,326	-0.18(-0.53%)
Sep 17, 2020	34.20	34.47	34.04	34.23	3,011,464	+0.04(+0.13%)
Sep 16, 2020	34.22	34.44	34.16	34.19	2,408,870	+0.13(+0.38%)
Sep 15, 2020	34.21	34.36	34.03	34.06	2,024,287	+0.16(+0.49%)
Sep 14, 2020	33.96	34.04	33.84	33.90	1,760,838	-0.03(-0.08%)
Sep 11, 2020	33.91	34.01	33.70	33.92	2,462,109	+0.29(+0.88%)
Sep 10, 2020	34.23	34.35	33.57	33.63	3,028,832	-0.85(-2.47%)
Sep 09, 2020	34.63	34.81	34.48	34.48	3,774,672	+0.68(+2.00%)
Sep 08, 2020	33.95	34.13	33.67	33.80	3,511,422	+0.43(+1.30%)
Sep 04, 2020	33.76	33.84	32.94	33.37	4,347,517	-0.47(-1.38%)
Sep 03, 2020	34.58	34.66	33.66	33.84	3,184,576	-0.77(-2.23%)
Sep 02, 2020	34.26	34.64	34.17	34.61	3,277,292	+0.82(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.