Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.87	102.21	100.77	101.19	695,208	-0.43(-0.42%)
Sep 29, 2020	102.36	102.91	101.61	101.62	665,934	-0.74(-0.72%)
Sep 28, 2020	101.46	103.21	101.22	102.36	810,789	+1.33(+1.31%)
Sep 25, 2020	98.45	101.59	98.36	101.03	660,507	+2.44(+2.47%)
Sep 24, 2020	98.53	99.25	97.18	98.60	554,813	+0.44(+0.45%)
Sep 23, 2020	100.05	100.75	98.12	98.16	546,380	-1.72(-1.72%)
Sep 22, 2020	98.88	100.06	98.63	99.87	808,101	+1.17(+1.19%)
Sep 21, 2020	97.70	98.73	96.51	98.70	935,137	+0.17(+0.17%)
Sep 18, 2020	98.08	98.74	97.88	98.54	960,448	+0.63(+0.65%)
Sep 17, 2020	96.74	98.20	96.35	97.90	1,198,197	+0.22(+0.23%)
Sep 16, 2020	99.19	100.12	97.56	97.68	851,493	-1.17(-1.18%)
Sep 15, 2020	99.60	100.92	98.83	98.85	606,731	+0.05(+0.05%)
Sep 14, 2020	97.79	99.45	97.79	98.80	547,086	+1.72(+1.77%)
Sep 11, 2020	96.99	97.56	96.55	97.09	370,413	+0.57(+0.59%)
Sep 10, 2020	97.25	98.68	96.37	96.52	573,164	-1.06(-1.09%)
Sep 09, 2020	96.70	98.24	96.70	97.58	505,406	+1.36(+1.42%)
Sep 08, 2020	95.70	97.41	95.51	96.22	556,044	-0.51(-0.52%)
Sep 04, 2020	98.55	98.66	96.25	96.73	556,799	-1.51(-1.54%)
Sep 03, 2020	99.83	100.28	97.46	98.24	1,252,717	-1.70(-1.70%)
Sep 02, 2020	98.06	100.43	97.83	99.93	995,592	+2.36(+2.42%)
Sep 01, 2020	97.45	97.82	96.51	97.57	828,892	+0.06(+0.06%)
Aug 31, 2020	97.66	98.05	97.24	97.52	857,593	-0.20(-0.21%)
Aug 28, 2020	98.60	98.60	97.33	97.72	485,507	-0.74(-0.75%)
Aug 27, 2020	99.25	99.35	97.91	98.46	658,924	-0.71(-0.72%)
Aug 26, 2020	99.21	99.92	98.81	99.17	675,087	+0.11(+0.11%)
Aug 25, 2020	97.78	99.10	97.33	99.06	578,749	+1.45(+1.49%)
Aug 24, 2020	97.16	97.62	96.47	97.61	387,068	+0.73(+0.75%)
Aug 21, 2020	97.08	97.12	96.11	96.88	699,897	-0.10(-0.10%)
Aug 20, 2020	96.56	97.36	96.52	96.98	442,048	-0.10(-0.10%)
Aug 19, 2020	97.23	98.15	96.91	97.08	466,957	-0.38(-0.39%)
Aug 18, 2020	97.56	98.29	97.24	97.46	551,983	-0.06(-0.06%)
Aug 17, 2020	97.48	97.85	97.16	97.52	441,361	+0.21(+0.22%)
Aug 14, 2020	97.11	97.85	96.84	97.30	623,886	-0.17(-0.17%)
Aug 13, 2020	97.51	97.96	96.99	97.47	329,461	-0.01(-0.01%)
Aug 12, 2020	97.42	99.20	97.42	97.48	435,402	+0.31(+0.32%)
Aug 11, 2020	98.10	98.28	96.59	97.16	910,933	-0.56(-0.57%)
Aug 10, 2020	99.04	99.86	97.30	97.72	688,408	-1.67(-1.68%)
Aug 07, 2020	100.61	102.84	98.47	99.39	1,005,275	-1.15(-1.14%)
Aug 06, 2020	99.08	100.85	98.74	100.54	957,209	+1.82(+1.85%)
Aug 05, 2020	99.02	99.24	97.60	98.71	650,157	+0.25(+0.26%)
Aug 04, 2020	99.16	99.40	97.93	98.46	652,509	+0.08(+0.08%)
Aug 03, 2020	99.76	99.93	98.13	98.38	496,860	-1.23(-1.24%)
Jul 31, 2020	99.26	99.70	97.83	99.62	635,703	+0.48(+0.48%)
Jul 30, 2020	98.07	99.36	97.31	99.14	702,492	+0.37(+0.37%)
Jul 29, 2020	97.49	99.32	97.49	98.77	641,718	+1.71(+1.76%)
Jul 28, 2020	97.21	97.96	96.97	97.06	457,240	-0.52(-0.53%)
Jul 27, 2020	97.40	98.06	96.85	97.57	723,810	+0.82(+0.84%)
Jul 24, 2020	98.04	98.04	96.53	96.75	854,284	-0.95(-0.98%)
Jul 23, 2020	98.95	99.36	97.38	97.71	798,027	-0.99(-1.01%)
Jul 22, 2020	97.52	98.96	97.30	98.70	677,110	+0.83(+0.85%)
Jul 21, 2020	99.33	99.78	97.75	97.87	631,765	-1.21(-1.22%)
Jul 20, 2020	99.40	100.48	99.07	99.08	841,874	-0.55(-0.56%)
Jul 17, 2020	97.56	99.73	97.34	99.64	659,339	+2.29(+2.35%)
Jul 16, 2020	96.68	97.84	96.68	97.35	655,353	+0.19(+0.20%)
Jul 15, 2020	96.03	97.49	95.92	97.15	824,384	+1.63(+1.71%)
Jul 14, 2020	93.34	95.59	93.14	95.52	805,114	+2.18(+2.34%)
Jul 13, 2020	96.26	96.26	93.18	93.34	964,417	-2.41(-2.52%)
Jul 10, 2020	93.76	95.78	93.56	95.75	1,584,325	+2.36(+2.53%)
Jul 09, 2020	90.42	93.50	90.42	93.39	1,371,117	+3.77(+4.20%)
Jul 08, 2020	89.15	89.72	88.75	89.62	589,044	+0.34(+0.38%)
Jul 07, 2020	89.54	90.42	89.16	89.28	444,309	-0.74(-0.82%)
Jul 06, 2020	90.96	91.18	89.87	90.02	640,142	+0.12(+0.13%)
Jul 02, 2020	91.03	91.17	89.58	89.90	990,242	-0.16(-0.17%)
Jul 01, 2020	91.51	91.86	89.69	90.06	898,736	-1.21(-1.32%)
Jun 30, 2020	89.54	91.62	89.24	91.27	937,047	+1.77(+1.98%)
Jun 29, 2020	89.07	89.52	87.89	89.50	660,277	+1.32(+1.50%)
Jun 26, 2020	88.70	89.47	87.97	88.17	521,120	-0.63(-0.71%)
Jun 25, 2020	86.48	88.92	85.84	88.80	1,033,971	+1.91(+2.19%)
Jun 24, 2020	88.59	88.62	86.76	86.90	723,165	-2.25(-2.52%)
Jun 23, 2020	89.29	89.68	88.56	89.15	807,645	+0.49(+0.55%)
Jun 22, 2020	87.56	88.99	87.20	88.66	615,374	+0.87(+0.99%)
Jun 19, 2020	89.53	90.06	87.67	87.79	1,336,867	-0.85(-0.96%)
Jun 18, 2020	89.10	89.77	88.49	88.64	773,088	-0.65(-0.73%)
Jun 17, 2020	90.34	90.41	88.90	89.29	807,486	-0.47(-0.52%)
Jun 16, 2020	90.91	91.46	89.29	89.76	644,543	+0.86(+0.96%)
Jun 15, 2020	86.24	89.31	84.88	88.90	903,334	+1.12(+1.27%)
Jun 12, 2020	88.56	89.44	85.97	87.78	1,201,321	+0.77(+0.88%)
Jun 11, 2020	89.74	90.70	86.90	87.01	913,259	-5.28(-5.72%)
Jun 10, 2020	92.63	92.86	91.53	92.30	673,784	+0.06(+0.06%)
Jun 09, 2020	92.92	92.92	91.47	92.24	1,744,888	-1.49(-1.59%)
Jun 08, 2020	95.04	95.64	93.28	93.73	1,230,118	-1.90(-1.98%)
Jun 05, 2020	92.44	95.71	91.70	95.63	1,193,922	+4.49(+4.92%)
Jun 04, 2020	91.94	92.45	90.88	91.14	831,396	-1.32(-1.43%)
Jun 03, 2020	93.08	93.47	92.28	92.46	871,758	+0.25(+0.27%)
Jun 02, 2020	92.20	92.99	91.49	92.21	791,584	+0.38(+0.41%)
Jun 01, 2020	91.42	92.39	90.64	91.83	966,735	+0.32(+0.35%)
May 29, 2020	91.41	91.99	90.58	91.51	1,361,017	-0.15(-0.16%)
May 28, 2020	89.06	92.00	88.73	91.66	921,336	+2.97(+3.35%)
May 27, 2020	90.42	90.49	86.88	88.69	1,377,026	-0.83(-0.92%)
May 26, 2020	90.07	90.25	88.68	89.52	1,134,189	+0.27(+0.31%)
May 22, 2020	88.48	89.25	87.95	89.24	415,786	+0.56(+0.64%)
May 21, 2020	89.43	89.86	88.26	88.68	668,793	-0.94(-1.05%)
May 20, 2020	89.54	90.34	89.29	89.62	590,741	+0.52(+0.58%)
May 19, 2020	89.27	90.08	88.77	89.11	597,895	-0.02(-0.02%)
May 18, 2020	89.80	90.24	88.40	89.13	988,339	+1.26(+1.43%)
May 15, 2020	88.32	88.50	86.89	87.87	998,257	-1.07(-1.20%)
May 14, 2020	87.84	88.94	86.78	88.94	931,578	+0.35(+0.40%)
May 13, 2020	90.32	90.88	87.96	88.59	869,244	-1.58(-1.75%)
May 12, 2020	91.56	92.02	90.11	90.17	1,126,603	-0.90(-0.98%)
May 11, 2020	89.16	91.31	88.95	91.06	1,165,495	+0.89(+0.98%)
May 08, 2020	90.45	91.13	89.44	90.18	1,365,950	+0.71(+0.79%)
May 07, 2020	86.86	89.77	85.96	89.47	2,420,882	+5.50(+6.55%)
May 06, 2020	85.17	85.53	83.82	83.97	750,721	-0.97(-1.15%)
May 05, 2020	83.43	85.31	83.05	84.94	989,766	+1.90(+2.28%)
May 04, 2020	80.93	83.20	80.86	83.04	936,856	+1.53(+1.88%)
May 01, 2020	82.46	82.69	81.04	81.51	570,677	-1.90(-2.28%)
Apr 30, 2020	83.66	84.19	82.66	83.41	1,194,346	-1.16(-1.37%)
Apr 29, 2020	86.00	86.00	84.19	84.57	908,506	+0.14(+0.16%)
Apr 28, 2020	86.56	87.30	84.27	84.43	1,166,599	-0.97(-1.14%)
Apr 27, 2020	83.43	85.72	83.40	85.40	1,067,580	+2.16(+2.59%)
Apr 24, 2020	83.56	83.56	82.55	83.25	994,591	+0.22(+0.27%)
Apr 23, 2020	84.06	84.12	82.56	83.03	1,148,135	-0.47(-0.56%)
Apr 22, 2020	83.15	84.01	82.03	83.49	764,975	+1.91(+2.34%)
Apr 21, 2020	82.39	83.58	80.85	81.58	944,280	-2.24(-2.68%)
Apr 20, 2020	83.98	85.36	83.43	83.82	953,405	-1.66(-1.94%)
Apr 17, 2020	84.85	85.69	83.75	85.48	1,239,094	+2.20(+2.65%)
Apr 16, 2020	81.92	83.36	81.60	83.28	1,157,262	+1.62(+1.99%)
Apr 15, 2020	81.49	82.09	80.17	81.66	1,191,805	-0.92(-1.12%)
Apr 14, 2020	82.29	83.27	81.73	82.58	997,820	+1.56(+1.93%)
Apr 13, 2020	84.21	84.44	80.31	81.02	863,875	-3.90(-4.60%)
Apr 09, 2020	82.59	85.44	82.15	84.92	1,092,640	+2.90(+3.54%)
Apr 08, 2020	80.53	82.29	78.98	82.02	1,238,360	+2.31(+2.90%)
Apr 07, 2020	78.80	82.79	77.71	79.71	2,580,177	+3.09(+4.03%)
Apr 06, 2020	75.40	76.99	74.76	76.62	1,410,026	+3.52(+4.82%)
Apr 03, 2020	73.60	74.15	71.67	73.09	1,245,686	-1.07(-1.44%)
Apr 02, 2020	71.86	74.44	71.75	74.16	1,615,735	+1.52(+2.10%)
Apr 01, 2020	72.99	73.49	71.16	72.64	1,521,722	-2.61(-3.47%)
Mar 31, 2020	74.69	75.63	73.32	75.25	1,842,565	+0.11(+0.14%)
Mar 30, 2020	73.08	75.33	72.42	75.14	1,396,793	+2.38(+3.27%)
Mar 27, 2020	74.43	75.51	72.36	72.76	1,663,111	-3.28(-4.32%)
Mar 26, 2020	70.00	76.38	69.92	76.04	2,887,529	+6.65(+9.58%)
Mar 25, 2020	73.31	74.10	68.81	69.39	2,663,023	-3.76(-5.14%)
Mar 24, 2020	72.42	73.51	70.96	73.15	3,972,205	+2.61(+3.70%)
Mar 23, 2020	75.18	77.36	69.44	70.54	2,514,934	-5.38(-7.09%)
Mar 20, 2020	80.87	81.41	74.93	75.92	2,523,093	-4.57(-5.68%)
Mar 19, 2020	81.89	81.89	77.86	80.49	3,212,203	-1.40(-1.71%)
Mar 18, 2020	79.38	84.27	78.51	81.89	3,219,699	-2.30(-2.73%)
Mar 17, 2020	79.88	84.19	79.00	84.19	6,427,769	+5.42(+6.88%)
Mar 16, 2020	79.80	81.42	74.30	78.77	2,983,255	-7.38(-8.57%)
Mar 13, 2020	83.25	86.15	79.40	86.15	2,507,541	+4.70(+5.77%)
Mar 12, 2020	85.56	86.45	80.11	81.45	2,257,875	-9.55(-10.50%)
Mar 11, 2020	92.90	93.97	89.94	91.01	1,083,604	-3.84(-4.04%)
Mar 10, 2020	94.97	96.05	92.45	94.84	2,091,083	+1.19(+1.28%)
Mar 09, 2020	92.82	95.76	89.94	93.65	2,689,078	-4.16(-4.25%)
Mar 06, 2020	97.58	98.72	95.48	97.80	1,937,791	-1.50(-1.51%)
Mar 05, 2020	97.57	100.62	96.49	99.30	1,969,445	+0.54(+0.55%)
Mar 04, 2020	96.92	98.99	96.75	98.76	1,448,037	+3.36(+3.52%)
Mar 03, 2020	96.77	98.54	94.87	95.40	1,404,897	-1.17(-1.21%)
Mar 02, 2020	93.77	96.67	92.79	96.56	1,745,011	+2.87(+3.07%)
Feb 28, 2020	92.03	94.22	89.25	93.69	2,897,674	+0.96(+1.04%)
Feb 27, 2020	96.17	96.73	92.73	92.73	1,013,959	-4.24(-4.38%)
Feb 26, 2020	98.66	98.81	96.97	96.97	1,329,819	-1.27(-1.29%)
Feb 25, 2020	99.18	99.85	97.79	98.24	1,097,890	-0.59(-0.60%)
Feb 24, 2020	98.63	100.08	98.10	98.83	623,704	-1.32(-1.32%)
Feb 21, 2020	99.37	100.33	99.12	100.14	549,434	+0.74(+0.74%)
Feb 20, 2020	98.96	99.48	97.91	99.41	790,193	-0.17(-0.18%)
Feb 19, 2020	101.73	101.93	99.44	99.58	567,950	-1.86(-1.83%)
Feb 18, 2020	100.61	101.83	100.33	101.44	1,447,240	+0.83(+0.83%)
Feb 14, 2020	100.09	100.78	99.08	100.61	1,198,333	+0.98(+0.98%)
Feb 13, 2020	97.48	100.20	96.92	99.63	1,409,326	+2.43(+2.50%)
Feb 12, 2020	96.43	97.31	95.56	97.20	890,725	+0.57(+0.59%)
Feb 11, 2020	96.96	97.11	96.44	96.63	434,517	-0.24(-0.25%)
Feb 10, 2020	96.51	97.33	96.12	96.87	471,304	+0.31(+0.32%)
Feb 07, 2020	97.14	97.51	96.51	96.56	538,909	-0.58(-0.60%)
Feb 06, 2020	96.85	97.28	96.58	97.14	544,943	+0.51(+0.53%)
Feb 05, 2020	96.36	96.68	95.91	96.63	717,495	+0.49(+0.51%)
Feb 04, 2020	95.93	96.38	95.53	96.13	643,043	+0.68(+0.71%)
Feb 03, 2020	93.60	95.51	93.60	95.45	754,953	+2.11(+2.26%)
Jan 31, 2020	94.77	95.17	93.28	93.34	1,002,704	-1.58(-1.66%)
Jan 30, 2020	93.67	95.11	93.33	94.92	517,558	+1.02(+1.08%)
Jan 29, 2020	95.32	95.32	93.84	93.90	665,611	-1.32(-1.38%)
Jan 28, 2020	95.56	95.89	95.08	95.22	663,444	-0.26(-0.27%)
Jan 27, 2020	94.81	95.85	94.43	95.48	904,376	+0.10(+0.10%)
Jan 24, 2020	95.04	95.48	94.50	95.39	822,655	+0.89(+0.94%)
Jan 23, 2020	93.72	94.68	93.63	94.49	771,364	-0.16(-0.16%)
Jan 22, 2020	95.33	95.58	94.35	94.65	627,851	-0.35(-0.37%)
Jan 21, 2020	94.80	95.24	94.64	95.00	656,523	-0.15(-0.15%)
Jan 17, 2020	94.42	95.23	94.31	95.14	634,764	+0.47(+0.50%)
Jan 16, 2020	93.59	94.74	93.28	94.67	749,525	+1.41(+1.52%)
Jan 15, 2020	92.47	93.63	92.37	93.25	771,274	+1.06(+1.15%)
Jan 14, 2020	92.21	92.52	91.87	92.20	621,955	+0.07(+0.07%)
Jan 13, 2020	90.93	92.44	90.77	92.13	918,222	+1.20(+1.32%)
Jan 10, 2020	90.72	91.01	90.54	90.93	558,926	+0.07(+0.07%)
Jan 09, 2020	90.65	91.62	90.48	90.86	723,386	+0.47(+0.51%)
Jan 08, 2020	89.60	90.65	89.53	90.40	672,110	+0.67(+0.75%)
Jan 07, 2020	89.71	90.58	89.64	89.73	624,200	-0.27(-0.30%)
Jan 06, 2020	88.52	90.06	88.39	90.00	749,687	+1.22(+1.38%)
Jan 03, 2020	88.23	89.06	88.23	88.78	420,562	-0.13(-0.14%)
Jan 02, 2020	88.04	88.94	88.04	88.90	873,953	+0.91(+1.04%)
Dec 31, 2019	87.80	88.20	87.54	87.99	699,045	+0.18(+0.21%)
Dec 30, 2019	87.99	88.27	87.52	87.81	577,606	-0.29(-0.33%)
Dec 27, 2019	87.90	88.21	87.68	88.10	497,637	+0.45(+0.51%)
Dec 26, 2019	87.58	87.71	87.16	87.65	631,007	+0.02(+0.02%)
Dec 24, 2019	87.37	87.71	87.19	87.63	208,217	+0.16(+0.18%)
Dec 23, 2019	87.97	88.20	87.35	87.48	497,532	-0.47(-0.53%)
Dec 20, 2019	86.82	88.01	86.66	87.94	1,386,121	+0.70(+0.80%)
Dec 19, 2019	87.59	87.72	87.19	87.25	1,587,987	-0.18(-0.21%)
Dec 18, 2019	87.62	88.09	86.90	87.43	1,004,274	-0.19(-0.22%)
Dec 17, 2019	87.19	87.84	87.00	87.62	915,861	+0.76(+0.87%)
Dec 16, 2019	87.27	87.33	86.62	86.87	885,649	-0.04(-0.04%)
Dec 13, 2019	86.27	86.98	86.05	86.91	744,857	+0.41(+0.47%)
Dec 12, 2019	87.23	87.73	85.89	86.50	1,072,909	-0.88(-1.01%)
Dec 11, 2019	87.47	87.61	87.15	87.38	552,110	-0.02(-0.02%)
Dec 10, 2019	87.38	88.01	87.31	87.40	626,318	-0.20(-0.23%)
Dec 09, 2019	88.29	88.58	87.55	87.60	565,084	-0.70(-0.79%)
Dec 06, 2019	88.39	88.87	88.05	88.30	646,526	+0.29(+0.33%)
Dec 05, 2019	87.73	88.06	87.33	88.01	619,148	+0.55(+0.63%)
Dec 04, 2019	87.56	88.01	87.14	87.46	767,898	+0.35(+0.40%)
Dec 03, 2019	86.55	87.46	86.40	87.11	878,455	+0.24(+0.28%)
Dec 02, 2019	87.52	87.62	86.46	86.87	585,770	-0.89(-1.02%)
Nov 29, 2019	88.61	88.68	87.64	87.76	381,044	-0.71(-0.80%)
Nov 27, 2019	88.58	88.95	88.14	88.47	647,145	-0.24(-0.27%)
Nov 26, 2019	86.58	88.76	86.58	88.71	5,781,391	+2.03(+2.34%)
Nov 25, 2019	86.89	87.88	86.65	86.68	839,578	+0.06(+0.07%)
Nov 22, 2019	87.09	87.27	86.37	86.63	958,543	-0.14(-0.16%)
Nov 21, 2019	87.09	87.49	86.35	86.76	720,799	-0.31(-0.36%)
Nov 20, 2019	87.65	88.11	86.37	87.07	796,254	-0.33(-0.38%)
Nov 19, 2019	87.38	87.72	87.05	87.40	927,873	-0.01(-0.01%)
Nov 18, 2019	86.59	87.68	86.33	87.41	1,189,228	+0.93(+1.08%)
Nov 15, 2019	87.23	87.52	86.22	86.48	1,354,548	-0.52(-0.60%)
Nov 14, 2019	86.26	87.24	86.14	87.00	1,229,635	+0.75(+0.87%)
Nov 13, 2019	85.73	86.73	85.52	86.26	2,622,860	+0.48(+0.56%)
Nov 12, 2019	86.07	86.07	85.61	85.77	1,936,235	-0.06(-0.07%)
Nov 11, 2019	86.10	86.54	85.72	85.83	1,313,540	-0.27(-0.32%)
Nov 08, 2019	86.85	87.18	85.72	86.10	1,310,800	-0.63(-0.72%)
Nov 07, 2019	87.48	87.66	86.44	86.73	781,578	-0.58(-0.66%)
Nov 06, 2019	87.05	88.03	87.00	87.31	680,675	+0.42(+0.48%)
Nov 05, 2019	87.05	87.24	85.77	86.89	587,998	-0.13(-0.14%)
Nov 04, 2019	89.15	89.15	86.95	87.02	777,360	-1.97(-2.22%)
Nov 01, 2019	89.93	89.93	88.65	88.99	769,350	-0.38(-0.42%)
Oct 31, 2019	89.37	90.46	88.85	89.37	1,292,002	-0.17(-0.19%)
Oct 30, 2019	89.58	89.87	88.22	89.54	954,703	+0.25(+0.28%)
Oct 29, 2019	85.95	89.81	85.65	89.29	2,748,779	+2.29(+2.63%)
Oct 28, 2019	88.34	88.90	86.64	87.00	1,787,344	-1.33(-1.51%)
Oct 25, 2019	89.43	89.90	88.10	88.33	607,126	-1.03(-1.16%)
Oct 24, 2019	89.30	89.84	88.55	89.37	568,132	+0.38(+0.42%)
Oct 23, 2019	89.84	90.56	88.86	88.99	643,563	-1.04(-1.16%)
Oct 22, 2019	90.91	91.25	89.90	90.03	796,315	-0.59(-0.65%)
Oct 21, 2019	91.17	91.39	90.54	90.62	522,095	-0.48(-0.53%)
Oct 18, 2019	89.18	91.14	89.18	91.11	823,115	+1.89(+2.11%)
Oct 17, 2019	89.27	89.56	88.45	89.22	668,008	+0.27(+0.30%)
Oct 16, 2019	88.50	88.95	87.50	88.95	716,383	+0.45(+0.51%)
Oct 15, 2019	89.13	89.37	88.28	88.50	489,921	-0.37(-0.41%)
Oct 14, 2019	89.12	89.43	88.69	88.86	255,799	-0.25(-0.28%)
Oct 11, 2019	90.20	90.40	89.07	89.12	345,023	-0.21(-0.24%)
Oct 10, 2019	88.82	89.82	88.70	89.33	322,488	+0.25(+0.28%)
Oct 09, 2019	88.39	89.19	87.90	89.08	320,704	+1.15(+1.31%)
Oct 08, 2019	89.31	89.32	87.89	87.93	726,414	-1.79(-1.99%)
Oct 07, 2019	89.95	90.21	89.53	89.72	515,596	-0.39(-0.43%)
Oct 04, 2019	88.83	90.14	88.78	90.10	524,721	+1.56(+1.76%)
Oct 03, 2019	87.51	88.58	87.20	88.55	611,018	+1.03(+1.18%)
Oct 02, 2019	87.85	87.97	86.52	87.51	704,686	-0.75(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.