Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2020 | 2.560 | 2.560 | 2.560 | 0 | +0.07(+2.81%) | |
Sep 21, 2020 | 2.560 | 2.620 | 2.440 | 2.490 | 2,745,307 | -0.10(-3.86%) |
Sep 18, 2020 | 2.570 | 2.730 | 2.530 | 2.590 | 12,043,500 | +0.04(+1.57%) |
Sep 17, 2020 | 2.620 | 2.680 | 2.540 | 2.550 | 1,669,347 | -0.06(-2.30%) |
Sep 16, 2020 | 2.510 | 2.700 | 2.500 | 2.610 | 1,839,814 | +0.09(+3.57%) |
Sep 15, 2020 | 2.570 | 2.600 | 2.460 | 2.520 | 2,696,187 | -0.01(-0.40%) |
Sep 14, 2020 | 2.610 | 2.680 | 2.470 | 2.530 | 2,827,163 | -0.05(-1.94%) |
Sep 11, 2020 | 2.730 | 2.755 | 2.510 | 2.580 | 3,716,300 | -0.15(-5.49%) |
Sep 10, 2020 | 2.830 | 2.850 | 2.670 | 2.730 | 2,000,078 | -0.07(-2.50%) |
Sep 09, 2020 | 2.840 | 2.950 | 2.730 | 2.800 | 2,529,096 | -0.03(-1.06%) |
Sep 08, 2020 | 2.910 | 3.300 | 2.820 | 2.830 | 2,986,453 | -0.09(-3.08%) |
Sep 04, 2020 | 2.910 | 2.950 | 2.723 | 2.920 | 2,805,100 | +0.03(+1.04%) |
Sep 03, 2020 | 3.020 | 3.020 | 2.810 | 2.890 | 2,695,242 | -0.16(-5.25%) |
Sep 02, 2020 | 3.030 | 3.080 | 2.960 | 3.050 | 2,360,449 | -0.05(-1.61%) |
Sep 01, 2020 | 3.090 | 3.290 | 3.020 | 3.100 | 3,475,605 | -0.01(-0.32%) |
Aug 31, 2020 | 3.240 | 3.330 | 3.087 | 3.110 | 3,543,807 | -0.05(-1.58%) |
Aug 28, 2020 | 2.900 | 3.310 | 2.880 | 3.160 | 6,359,300 | +0.26(+8.97%) |
Aug 27, 2020 | 2.840 | 2.950 | 2.820 | 2.900 | 2,297,185 | +0.09(+3.20%) |
Aug 26, 2020 | 2.760 | 2.940 | 2.750 | 2.810 | 2,365,427 | +0.03(+1.08%) |
Aug 25, 2020 | 2.720 | 2.800 | 2.660 | 2.780 | 1,863,169 | +0.07(+2.58%) |
Aug 24, 2020 | 2.590 | 2.770 | 2.510 | 2.710 | 2,882,578 | +0.15(+5.86%) |
Aug 21, 2020 | 2.590 | 2.670 | 2.550 | 2.560 | 2,257,100 | -0.11(-4.12%) |
Aug 20, 2020 | 2.740 | 2.770 | 2.660 | 2.670 | 1,483,894 | -0.10(-3.61%) |
Aug 19, 2020 | 2.820 | 2.840 | 2.710 | 2.770 | 1,605,774 | -0.02(-0.72%) |
Aug 18, 2020 | 2.700 | 2.890 | 2.700 | 2.790 | 2,104,177 | +0.09(+3.33%) |
Aug 17, 2020 | 2.660 | 2.750 | 2.577 | 2.700 | 1,848,494 | +0.05(+1.89%) |
Aug 14, 2020 | 2.660 | 2.687 | 2.630 | 2.650 | 887,000 | -0.02(-0.75%) |
Aug 13, 2020 | 2.700 | 2.760 | 2.580 | 2.670 | 2,419,132 | -0.01(-0.37%) |
Aug 12, 2020 | 2.670 | 2.730 | 2.590 | 2.680 | 2,220,185 | +0.08(+3.08%) |
Aug 11, 2020 | 2.700 | 2.830 | 2.590 | 2.600 | 2,672,240 | -0.06(-2.26%) |
Aug 10, 2020 | 2.670 | 2.700 | 2.530 | 2.660 | 2,664,400 | +0.00(+0.00%) |
Aug 07, 2020 | 2.420 | 2.700 | 2.410 | 2.660 | 4,355,000 | +0.18(+7.26%) |
Aug 06, 2020 | 2.630 | 2.680 | 2.460 | 2.480 | 4,839,811 | -0.20(-7.46%) |
Aug 05, 2020 | 2.730 | 2.780 | 2.610 | 2.680 | 4,524,898 | -0.05(-1.83%) |
Aug 04, 2020 | 2.900 | 2.920 | 2.600 | 2.730 | 8,466,158 | -0.15(-5.21%) |
Aug 03, 2020 | 2.900 | 3.020 | 2.800 | 2.880 | 4,932,698 | +0.04(+1.41%) |
Jul 31, 2020 | 2.960 | 3.184 | 2.580 | 2.840 | 11,310,501 | -0.27(-8.68%) |
Jul 30, 2020 | 4.150 | 4.150 | 3.060 | 3.110 | 15,225,932 | -0.69(-18.16%) |
Jul 29, 2020 | 3.780 | 3.960 | 3.720 | 3.800 | 6,440,070 | +0.17(+4.68%) |
Jul 28, 2020 | 3.580 | 3.820 | 3.560 | 3.630 | 3,041,292 | +0.05(+1.40%) |
Jul 27, 2020 | 3.570 | 3.600 | 3.480 | 3.580 | 1,380,795 | +0.09(+2.58%) |
Jul 24, 2020 | 3.510 | 3.540 | 3.420 | 3.490 | 1,671,500 | -0.04(-1.13%) |
Jul 23, 2020 | 3.470 | 3.630 | 3.440 | 3.530 | 2,036,956 | +0.08(+2.32%) |
Jul 22, 2020 | 3.530 | 3.530 | 3.380 | 3.450 | 1,498,161 | -0.09(-2.54%) |
Jul 21, 2020 | 3.610 | 3.780 | 3.490 | 3.540 | 3,092,503 | -0.14(-3.80%) |
Jul 20, 2020 | 3.410 | 3.720 | 3.350 | 3.680 | 5,776,994 | +0.38(+11.52%) |
Jul 17, 2020 | 3.410 | 3.430 | 3.202 | 3.300 | 4,273,600 | -0.11(-3.23%) |
Jul 16, 2020 | 3.190 | 3.460 | 3.190 | 3.410 | 3,082,189 | +0.17(+5.25%) |
Jul 15, 2020 | 3.350 | 3.370 | 3.160 | 3.240 | 3,347,511 | -0.06(-1.82%) |
Jul 14, 2020 | 3.380 | 3.460 | 3.110 | 3.300 | 5,981,142 | -0.11(-3.23%) |
Jul 13, 2020 | 3.860 | 3.920 | 3.360 | 3.410 | 4,500,427 | -0.32(-8.58%) |
Jul 10, 2020 | 3.540 | 3.760 | 3.430 | 3.730 | 3,197,900 | +0.18(+5.07%) |
Jul 09, 2020 | 3.740 | 4.060 | 3.490 | 3.550 | 9,117,562 | -0.16(-4.31%) |
Jul 08, 2020 | 3.150 | 4.000 | 3.100 | 3.710 | 18,306,236 | +0.51(+15.94%) |
Jul 07, 2020 | 3.060 | 3.210 | 3.010 | 3.200 | 2,256,662 | +0.09(+2.89%) |
Jul 06, 2020 | 3.200 | 3.220 | 3.070 | 3.110 | 2,219,103 | -0.02(-0.64%) |
Jul 02, 2020 | 3.040 | 3.190 | 3.000 | 3.130 | 2,494,000 | +0.11(+3.64%) |