Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.48	32.21	31.16	31.61	2,307,020	+0.45(+1.43%)
Sep 29, 2020	31.85	31.86	30.77	31.16	3,164,275	-0.66(-2.09%)
Sep 28, 2020	32.81	33.07	31.22	31.82	4,592,012	-0.76(-2.32%)
Sep 25, 2020	29.67	33.00	29.64	32.58	5,688,535	+2.50(+8.32%)
Sep 24, 2020	29.87	30.76	29.12	30.08	2,627,312	+0.21(+0.70%)
Sep 23, 2020	31.30	31.48	29.85	29.87	2,378,584	-1.41(-4.51%)
Sep 22, 2020	31.85	32.19	30.68	31.28	2,936,731	-0.74(-2.30%)
Sep 21, 2020	32.17	32.51	31.43	32.01	4,055,953	-0.93(-2.82%)
Sep 18, 2020	34.05	35.70	32.44	32.94	11,289,135	-1.30(-3.80%)
Sep 17, 2020	32.51	35.03	31.91	34.24	8,233,500	+1.17(+3.55%)
Sep 16, 2020	32.88	33.73	32.17	33.07	4,771,018	+0.36(+1.11%)
Sep 15, 2020	31.41	32.72	31.39	32.71	4,906,396	+1.46(+4.69%)
Sep 14, 2020	29.83	31.41	29.73	31.24	4,173,814	+1.67(+5.66%)
Sep 11, 2020	29.14	29.69	28.84	29.57	1,708,143	+0.57(+1.98%)
Sep 10, 2020	29.48	29.78	28.84	28.99	2,094,481	-0.48(-1.64%)
Sep 09, 2020	29.44	30.01	29.31	29.48	1,778,336	+0.42(+1.44%)
Sep 08, 2020	29.39	29.96	28.78	29.06	2,447,870	-0.55(-1.84%)
Sep 04, 2020	29.56	29.99	28.85	29.60	3,217,223	+0.58(+2.01%)
Sep 03, 2020	29.74	30.06	28.56	29.02	2,518,483	-0.71(-2.39%)
Sep 02, 2020	29.16	29.82	28.69	29.73	2,720,773	+0.55(+1.90%)
Sep 01, 2020	27.64	29.19	27.33	29.18	2,857,592	+1.58(+5.74%)
Aug 31, 2020	28.21	28.21	27.57	27.59	2,275,067	-0.66(-2.35%)
Aug 28, 2020	28.15	28.42	27.90	28.26	1,422,683	+0.20(+0.71%)
Aug 27, 2020	27.85	28.39	27.84	28.06	2,046,415	+0.27(+0.98%)
Aug 26, 2020	27.88	27.88	27.34	27.78	1,421,834	-0.05(-0.16%)
Aug 25, 2020	28.61	28.88	27.42	27.83	2,420,490	-0.63(-2.21%)
Aug 24, 2020	26.38	28.50	26.31	28.46	4,424,859	+2.57(+9.91%)
Aug 21, 2020	26.11	26.30	25.61	25.89	1,941,281	-0.30(-1.15%)
Aug 20, 2020	26.15	26.45	25.96	26.19	1,463,350	-0.42(-1.57%)
Aug 19, 2020	26.76	27.19	26.51	26.61	1,533,927	+0.14(+0.52%)
Aug 18, 2020	26.96	27.07	26.40	26.47	1,390,357	-0.60(-2.22%)
Aug 17, 2020	27.67	27.77	27.01	27.07	1,562,785	-0.48(-1.75%)
Aug 14, 2020	26.90	27.95	26.74	27.56	2,519,896	+0.55(+2.02%)
Aug 13, 2020	26.93	27.32	26.78	27.01	1,999,775	-0.37(-1.36%)
Aug 12, 2020	28.50	28.60	27.21	27.38	1,659,752	-0.54(-1.94%)
Aug 11, 2020	28.35	28.97	27.90	27.93	3,935,361	+0.23(+0.82%)
Aug 10, 2020	26.49	27.73	26.47	27.70	2,721,092	+1.43(+5.44%)
Aug 07, 2020	24.87	26.27	24.86	26.27	3,868,306	-0.38(-1.42%)
Aug 06, 2020	27.00	27.35	26.62	26.65	1,975,977	-0.32(-1.17%)
Aug 05, 2020	26.93	27.38	26.83	26.97	2,550,367	+0.52(+1.95%)
Aug 04, 2020	24.85	26.81	24.63	26.45	4,356,982	+1.31(+5.21%)
Aug 03, 2020	24.43	25.45	24.32	25.14	3,967,871	+0.87(+3.57%)
Jul 31, 2020	25.49	25.53	24.00	24.27	6,984,307	-1.27(-4.95%)
Jul 30, 2020	26.79	26.93	25.30	25.54	3,765,942	-1.81(-6.61%)
Jul 29, 2020	26.77	27.36	26.55	27.35	2,021,418	+0.71(+2.68%)
Jul 28, 2020	27.31	27.43	26.59	26.63	2,236,272	-0.67(-2.45%)
Jul 27, 2020	27.24	27.43	26.78	27.30	1,551,996	+0.00(+0.00%)
Jul 24, 2020	27.35	27.61	27.10	27.30	2,222,284	+0.05(+0.20%)
Jul 23, 2020	26.90	27.42	26.71	27.25	2,001,090	+0.26(+0.97%)
Jul 22, 2020	26.69	27.11	26.53	26.99	1,280,272	+0.13(+0.47%)
Jul 21, 2020	26.64	27.12	26.64	26.86	1,469,717	+0.32(+1.19%)
Jul 20, 2020	26.88	27.28	26.46	26.54	1,318,131	-0.54(-2.00%)
Jul 17, 2020	27.90	27.90	26.97	27.09	1,937,915	-0.68(-2.44%)
Jul 16, 2020	27.28	28.24	27.11	27.76	3,677,962	+0.52(+1.89%)
Jul 15, 2020	26.98	27.45	26.53	27.25	3,684,714	+0.90(+3.43%)
Jul 14, 2020	25.24	26.48	25.14	26.34	4,621,885	+1.17(+4.67%)
Jul 13, 2020	25.31	25.69	24.94	25.17	2,272,038	+0.09(+0.36%)
Jul 10, 2020	23.81	25.11	23.74	25.08	2,765,573	+1.38(+5.84%)
Jul 09, 2020	24.69	24.72	23.54	23.70	2,762,114	-1.13(-4.55%)
Jul 08, 2020	25.25	25.51	24.50	24.83	2,641,472	-0.53(-2.10%)
Jul 07, 2020	25.58	25.73	25.16	25.36	2,252,742	-0.65(-2.50%)
Jul 06, 2020	26.11	26.34	25.55	26.01	2,346,009	+0.52(+2.06%)
Jul 02, 2020	25.41	25.66	25.22	25.49	2,525,243	+0.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.