Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.00	16.40	14.00	14.05	6,422,955	-1.60(-10.22%)
Sep 29, 2020	16.18	17.21	15.57	15.65	11,184,511	-5.44(-25.79%)
Sep 28, 2020	21.01	21.74	20.39	21.09	790,010	+0.37(+1.79%)
Sep 25, 2020	19.81	20.88	19.50	20.72	877,000	+1.22(+6.26%)
Sep 24, 2020	21.60	21.61	18.89	19.50	1,439,052	-2.32(-10.63%)
Sep 23, 2020	22.60	23.04	21.74	21.82	958,336	-0.78(-3.45%)
Sep 22, 2020	22.62	22.98	22.05	22.60	691,547	+0.26(+1.16%)
Sep 21, 2020	21.89	22.39	21.36	22.34	769,607	+0.35(+1.59%)
Sep 18, 2020	21.26	22.00	21.00	21.99	646,500	+0.87(+4.12%)
Sep 17, 2020	20.75	21.19	20.30	21.12	512,001	+0.12(+0.57%)
Sep 16, 2020	21.76	22.23	20.91	21.00	717,624	-0.47(-2.19%)
Sep 15, 2020	21.70	22.60	21.40	21.47	1,072,034	+0.12(+0.56%)
Sep 14, 2020	20.83	21.96	20.83	21.35	1,042,324	+1.24(+6.17%)
Sep 11, 2020	20.88	21.50	19.95	20.11	726,700	-0.46(-2.24%)
Sep 10, 2020	21.48	21.93	20.31	20.57	872,310	-0.80(-3.74%)
Sep 09, 2020	20.20	21.51	19.87	21.37	1,150,928	+1.32(+6.58%)
Sep 08, 2020	19.49	20.44	19.37	20.05	775,800	+0.11(+0.55%)
Sep 04, 2020	19.17	20.09	18.25	19.94	1,188,200	+0.50(+2.57%)
Sep 03, 2020	20.44	20.70	19.14	19.44	1,006,909	-1.30(-6.27%)
Sep 02, 2020	20.48	20.79	19.45	20.74	561,767	+0.36(+1.77%)
Sep 01, 2020	20.42	20.94	20.11	20.38	754,380	+0.00(+0.00%)
Aug 31, 2020	19.01	20.59	18.90	20.38	763,884	+0.53(+2.67%)
Aug 28, 2020	19.33	20.16	19.26	19.85	731,700	+0.40(+2.06%)
Aug 27, 2020	18.80	19.70	18.56	19.45	639,642	+0.03(+0.15%)
Aug 26, 2020	19.34	20.00	19.08	19.42	571,811	+0.15(+0.78%)
Aug 25, 2020	18.45	19.30	18.26	19.27	633,075	+0.77(+4.16%)
Aug 24, 2020	18.50	18.59	17.44	18.50	881,089	-0.09(-0.48%)
Aug 21, 2020	18.90	18.96	17.91	18.59	771,600	-0.44(-2.31%)
Aug 20, 2020	19.19	19.48	18.91	19.03	404,804	-0.34(-1.76%)
Aug 19, 2020	18.69	20.00	18.64	19.37	919,423	+0.57(+3.03%)
Aug 18, 2020	18.57	18.91	17.91	18.80	1,057,023	+0.21(+1.13%)
Aug 17, 2020	17.09	18.81	17.00	18.59	1,087,904	+1.69(+10.00%)
Aug 14, 2020	16.80	16.91	16.24	16.90	515,300	+0.25(+1.50%)
Aug 13, 2020	16.62	17.19	16.43	16.65	566,826	-0.08(-0.48%)
Aug 12, 2020	16.80	17.05	15.93	16.73	1,507,006	+0.07(+0.42%)
Aug 11, 2020	16.50	18.31	16.38	16.66	1,804,607	+0.44(+2.71%)
Aug 10, 2020	15.71	16.39	15.58	16.22	522,400	+0.48(+3.05%)
Aug 07, 2020	15.46	15.82	15.20	15.74	413,200	+0.12(+0.77%)
Aug 06, 2020	16.01	16.22	15.33	15.62	758,828	-0.46(-2.86%)
Aug 05, 2020	16.40	16.54	15.71	16.08	810,997	+0.15(+0.94%)
Aug 04, 2020	15.81	16.00	15.46	15.93	480,730	+0.14(+0.89%)
Aug 03, 2020	15.29	16.10	15.18	15.79	574,063	+0.59(+3.88%)
Jul 31, 2020	15.88	16.21	14.81	15.20	707,700	-0.66(-4.16%)
Jul 30, 2020	15.25	15.96	15.16	15.86	792,850	+0.57(+3.73%)
Jul 29, 2020	16.23	16.40	15.06	15.29	1,580,035	-0.94(-5.79%)
Jul 28, 2020	17.31	17.39	16.20	16.23	527,004	-1.21(-6.94%)
Jul 27, 2020	16.87	17.51	16.76	17.44	917,101	+0.77(+4.62%)
Jul 24, 2020	16.81	17.30	16.42	16.67	584,700	-0.30(-1.77%)
Jul 23, 2020	17.01	17.72	16.79	16.97	564,898	+0.01(+0.06%)
Jul 22, 2020	17.27	17.37	16.92	16.96	374,391	-0.16(-0.93%)
Jul 21, 2020	17.67	17.67	16.93	17.12	699,875	-0.50(-2.84%)
Jul 20, 2020	17.59	18.07	17.31	17.62	432,865	+0.18(+1.03%)
Jul 17, 2020	17.71	17.95	17.40	17.44	455,400	-0.33(-1.86%)
Jul 16, 2020	18.15	18.15	17.69	17.77	301,146	-0.46(-2.52%)
Jul 15, 2020	17.91	18.25	17.60	18.23	844,451	+0.30(+1.67%)
Jul 14, 2020	17.35	17.94	16.61	17.93	1,564,168	+0.18(+1.01%)
Jul 13, 2020	19.11	19.18	17.70	17.75	1,047,849	-0.26(-1.44%)
Jul 10, 2020	18.50	18.63	17.52	18.01	1,030,200	-0.69(-3.69%)
Jul 09, 2020	19.40	19.53	18.35	18.70	495,291	-0.64(-3.31%)
Jul 08, 2020	19.50	19.53	18.70	19.34	448,667	+0.17(+0.89%)
Jul 07, 2020	19.78	19.95	19.12	19.17	680,744	-0.56(-2.84%)
Jul 06, 2020	20.36	20.49	19.69	19.73	670,096	-0.30(-1.50%)
Jul 02, 2020	20.32	20.44	19.83	20.03	569,300	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.