Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.32	35.52	35.32	35.39	10,359	+0.12(+0.34%)
Sep 29, 2020	35.24	35.30	35.18	35.27	5,255	+0.02(+0.07%)
Sep 28, 2020	35.21	35.39	35.17	35.24	21,480	+0.18(+0.51%)
Sep 25, 2020	35.00	35.12	35.00	35.06	10,380	-0.02(-0.07%)
Sep 24, 2020	35.03	35.20	34.99	35.09	20,671	-0.10(-0.27%)
Sep 23, 2020	35.47	35.47	35.13	35.18	10,373	-0.21(-0.60%)
Sep 22, 2020	35.40	35.40	35.34	35.40	13,206	+0.01(+0.04%)
Sep 21, 2020	35.54	35.54	35.30	35.38	22,160	-0.24(-0.67%)
Sep 18, 2020	35.76	35.76	35.59	35.62	31,404	-0.10(-0.28%)
Sep 17, 2020	35.62	35.78	35.62	35.72	9,651	-0.05(-0.13%)
Sep 16, 2020	35.81	35.90	35.72	35.77	61,361	+0.02(+0.05%)
Sep 15, 2020	35.76	35.78	35.72	35.75	7,184	+0.03(+0.09%)
Sep 14, 2020	35.77	35.92	35.67	35.72	28,096	+0.03(+0.09%)
Sep 11, 2020	35.69	35.79	35.53	35.69	17,081	+0.07(+0.21%)
Sep 10, 2020	35.77	35.80	35.56	35.61	34,304	-0.06(-0.16%)
Sep 09, 2020	35.78	35.78	35.61	35.67	34,556	+0.16(+0.45%)
Sep 08, 2020	35.50	35.63	35.40	35.51	11,292	-0.19(-0.53%)
Sep 04, 2020	35.80	35.89	35.39	35.70	26,148	-0.06(-0.16%)
Sep 03, 2020	35.78	35.81	35.58	35.75	27,857	-0.19(-0.54%)
Sep 02, 2020	35.90	35.98	35.78	35.95	12,209	+0.09(+0.24%)
Sep 01, 2020	35.62	35.86	35.61	35.86	24,274	+0.18(+0.51%)
Aug 31, 2020	35.72	35.73	35.64	35.68	5,314	-0.03(-0.09%)
Aug 28, 2020	35.76	35.76	35.70	35.71	34,901	+0.03(+0.08%)
Aug 27, 2020	35.74	36.12	35.64	35.68	55,762	+0.01(+0.02%)
Aug 26, 2020	35.70	35.91	35.66	35.68	167,046	+0.03(+0.07%)
Aug 25, 2020	35.69	35.69	35.56	35.65	32,074	+0.06(+0.16%)
Aug 24, 2020	35.51	35.59	35.51	35.59	12,739	+0.16(+0.44%)
Aug 21, 2020	35.41	35.48	35.19	35.43	14,013	+0.05(+0.14%)
Aug 20, 2020	35.26	35.39	35.26	35.38	13,935	+0.02(+0.04%)
Aug 19, 2020	35.35	35.43	35.33	35.37	9,920	-0.10(-0.28%)
Aug 18, 2020	35.39	35.48	35.32	35.47	24,313	-0.01(-0.02%)
Aug 17, 2020	35.21	35.48	35.21	35.48	36,739	+0.27(+0.78%)
Aug 14, 2020	35.18	35.26	35.07	35.20	88,180	-0.12(-0.33%)
Aug 13, 2020	35.33	35.45	35.29	35.32	12,358	-0.04(-0.10%)
Aug 12, 2020	35.40	35.45	35.35	35.35	9,071	+0.06(+0.16%)
Aug 11, 2020	35.50	35.55	35.26	35.30	59,085	-0.19(-0.52%)
Aug 10, 2020	35.51	35.54	35.44	35.48	7,932	-0.03(-0.08%)
Aug 07, 2020	35.55	35.66	35.41	35.51	16,393	+0.03(+0.07%)
Aug 06, 2020	35.43	35.70	35.43	35.49	11,838	+0.05(+0.14%)
Aug 05, 2020	35.43	35.52	35.38	35.44	12,009	+0.12(+0.35%)
Aug 04, 2020	35.35	35.38	35.28	35.31	10,790	-0.04(-0.11%)
Aug 03, 2020	35.32	35.46	35.26	35.35	17,551	-0.01(-0.03%)
Jul 31, 2020	35.18	35.36	35.14	35.36	20,604	+0.10(+0.29%)
Jul 30, 2020	35.22	35.27	35.21	35.26	13,693	+0.04(+0.10%)
Jul 29, 2020	35.14	35.26	35.12	35.22	14,206	+0.26(+0.73%)
Jul 28, 2020	35.12	35.12	34.97	34.97	9,038	-0.16(-0.45%)
Jul 27, 2020	35.00	35.18	34.99	35.12	14,965	+0.09(+0.25%)
Jul 24, 2020	34.97	35.08	34.96	35.04	51,045	+0.16(+0.47%)
Jul 23, 2020	34.98	35.06	34.73	34.87	9,151	-0.12(-0.33%)
Jul 22, 2020	34.94	35.94	34.88	34.99	44,347	+0.14(+0.41%)
Jul 21, 2020	34.86	34.93	34.80	34.85	7,321	+0.14(+0.41%)
Jul 20, 2020	34.53	34.71	34.53	34.71	5,319	+0.23(+0.66%)
Jul 17, 2020	34.50	34.51	34.39	34.48	14,090	+0.09(+0.26%)
Jul 16, 2020	34.31	34.42	34.31	34.39	8,679	-0.06(-0.16%)
Jul 15, 2020	34.33	34.54	34.21	34.45	49,509	+0.30(+0.89%)
Jul 14, 2020	33.99	34.17	33.99	34.14	8,837	+0.34(+1.00%)
Jul 13, 2020	34.12	34.19	33.80	33.80	9,119	-0.23(-0.67%)
Jul 10, 2020	33.95	34.05	33.95	34.03	4,120	+0.08(+0.24%)
Jul 09, 2020	33.96	34.01	33.79	33.95	32,402	-0.07(-0.20%)
Jul 08, 2020	33.87	34.07	33.87	34.02	21,483	+0.10(+0.29%)
Jul 07, 2020	34.15	34.24	33.92	33.92	5,729	-0.23(-0.69%)
Jul 06, 2020	34.04	34.17	34.04	34.15	12,684	+0.27(+0.80%)
Jul 02, 2020	33.96	34.03	33.85	33.88	23,927	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.