Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.730 | 6.970 | 6.460 | 6.510 | 1,704,712 | -0.12(-1.81%) |
Sep 29, 2020 | 6.990 | 6.990 | 6.580 | 6.630 | 1,557,077 | -0.38(-5.42%) |
Sep 28, 2020 | 7.120 | 7.410 | 6.980 | 7.010 | 2,333,349 | +0.16(+2.34%) |
Sep 25, 2020 | 6.390 | 6.940 | 6.380 | 6.850 | 2,145,700 | +0.44(+6.86%) |
Sep 24, 2020 | 6.000 | 6.720 | 5.960 | 6.410 | 3,236,192 | +0.23(+3.72%) |
Sep 23, 2020 | 6.810 | 7.050 | 6.180 | 6.180 | 3,036,935 | -0.62(-9.12%) |
Sep 22, 2020 | 7.250 | 7.520 | 6.650 | 6.800 | 3,806,041 | -0.51(-6.98%) |
Sep 21, 2020 | 8.610 | 8.770 | 7.080 | 7.310 | 5,199,662 | -1.93(-20.89%) |
Sep 18, 2020 | 8.710 | 10.00 | 8.570 | 9.240 | 10,472,800 | +0.67(+7.82%) |
Sep 17, 2020 | 8.120 | 8.660 | 7.980 | 8.570 | 2,313,642 | +0.30(+3.63%) |
Sep 16, 2020 | 7.630 | 8.520 | 7.460 | 8.270 | 2,401,419 | +0.67(+8.82%) |
Sep 15, 2020 | 7.710 | 7.900 | 7.300 | 7.600 | 1,803,382 | -0.11(-1.43%) |
Sep 14, 2020 | 6.630 | 7.780 | 6.550 | 7.710 | 5,114,253 | +1.21(+18.62%) |
Sep 11, 2020 | 6.200 | 6.670 | 6.080 | 6.500 | 2,572,600 | +0.18(+2.85%) |
Sep 10, 2020 | 6.560 | 6.680 | 6.190 | 6.320 | 2,919,926 | -0.23(-3.51%) |
Sep 09, 2020 | 6.810 | 6.840 | 6.320 | 6.550 | 2,808,911 | -0.23(-3.39%) |
Sep 08, 2020 | 7.100 | 7.140 | 6.760 | 6.780 | 1,255,800 | -0.46(-6.35%) |
Sep 04, 2020 | 7.270 | 7.370 | 6.900 | 7.240 | 1,488,700 | +0.21(+2.99%) |
Sep 03, 2020 | 7.370 | 7.640 | 6.990 | 7.030 | 1,582,967 | -0.27(-3.70%) |
Sep 02, 2020 | 7.300 | 7.550 | 7.170 | 7.300 | 940,666 | +0.08(+1.11%) |
Sep 01, 2020 | 7.000 | 7.395 | 6.850 | 7.220 | 1,531,334 | -0.01(-0.14%) |
Aug 31, 2020 | 7.410 | 7.410 | 7.065 | 7.230 | 1,277,577 | -0.24(-3.21%) |
Aug 28, 2020 | 7.290 | 7.485 | 7.170 | 7.470 | 867,900 | +0.25(+3.46%) |
Aug 27, 2020 | 7.130 | 7.550 | 7.060 | 7.220 | 1,197,816 | +0.17(+2.41%) |
Aug 26, 2020 | 7.180 | 7.290 | 6.970 | 7.050 | 686,348 | -0.25(-3.42%) |
Aug 25, 2020 | 7.330 | 7.480 | 7.080 | 7.300 | 1,015,516 | +0.04(+0.55%) |
Aug 24, 2020 | 6.820 | 7.270 | 6.630 | 7.260 | 1,489,203 | +0.57(+8.52%) |
Aug 21, 2020 | 6.830 | 6.923 | 6.650 | 6.690 | 1,285,600 | -0.26(-3.74%) |
Aug 20, 2020 | 6.950 | 7.030 | 6.780 | 6.950 | 1,009,817 | -0.13(-1.84%) |
Aug 19, 2020 | 6.920 | 7.280 | 6.840 | 7.080 | 920,906 | +0.15(+2.16%) |
Aug 18, 2020 | 7.170 | 7.360 | 6.920 | 6.930 | 1,260,707 | -0.25(-3.48%) |
Aug 17, 2020 | 7.480 | 7.580 | 7.130 | 7.180 | 1,047,546 | -0.29(-3.88%) |
Aug 14, 2020 | 7.110 | 7.560 | 7.060 | 7.470 | 1,184,900 | +0.27(+3.75%) |
Aug 13, 2020 | 7.310 | 7.570 | 7.110 | 7.200 | 1,323,868 | -0.23(-3.10%) |
Aug 12, 2020 | 8.150 | 8.280 | 7.300 | 7.430 | 2,471,231 | -1.04(-12.28%) |
Aug 11, 2020 | 8.480 | 9.180 | 8.350 | 8.470 | 2,561,522 | +0.45(+5.61%) |
Aug 10, 2020 | 7.460 | 8.377 | 7.410 | 8.020 | 1,938,400 | +0.56(+7.51%) |
Aug 07, 2020 | 7.070 | 7.480 | 6.990 | 7.460 | 3,646,300 | +0.32(+4.48%) |
Aug 06, 2020 | 7.040 | 7.500 | 7.000 | 7.140 | 1,705,668 | -0.08(-1.11%) |
Aug 05, 2020 | 6.700 | 7.530 | 6.370 | 7.220 | 4,095,565 | +0.45(+6.65%) |
Aug 04, 2020 | 6.940 | 7.040 | 6.530 | 6.770 | 1,268,744 | -0.08(-1.17%) |
Aug 03, 2020 | 6.750 | 6.940 | 6.340 | 6.850 | 1,675,124 | +0.07(+1.03%) |
Jul 31, 2020 | 6.640 | 6.820 | 6.450 | 6.780 | 994,700 | +0.11(+1.65%) |
Jul 30, 2020 | 6.770 | 6.840 | 6.430 | 6.670 | 1,074,402 | -0.28(-4.03%) |
Jul 29, 2020 | 7.150 | 7.190 | 6.750 | 6.950 | 944,831 | -0.14(-1.97%) |
Jul 28, 2020 | 7.120 | 7.270 | 7.030 | 7.090 | 768,140 | -0.15(-2.07%) |
Jul 27, 2020 | 7.430 | 7.430 | 7.140 | 7.240 | 712,582 | -0.19(-2.56%) |
Jul 24, 2020 | 7.620 | 7.930 | 7.350 | 7.430 | 844,600 | -0.34(-4.38%) |
Jul 23, 2020 | 7.700 | 8.070 | 7.480 | 7.770 | 1,309,492 | -0.05(-0.64%) |
Jul 22, 2020 | 7.650 | 7.920 | 7.430 | 7.820 | 1,071,554 | -0.08(-1.01%) |
Jul 21, 2020 | 7.550 | 8.120 | 7.480 | 7.900 | 1,397,106 | +0.53(+7.19%) |
Jul 20, 2020 | 7.630 | 7.740 | 7.070 | 7.370 | 1,378,187 | -0.29(-3.79%) |
Jul 17, 2020 | 7.950 | 7.990 | 7.450 | 7.660 | 1,375,800 | -0.30(-3.77%) |
Jul 16, 2020 | 8.140 | 8.180 | 7.820 | 7.960 | 1,207,008 | -0.32(-3.86%) |
Jul 15, 2020 | 8.460 | 8.640 | 8.030 | 8.280 | 1,869,189 | +0.01(+0.12%) |
Jul 14, 2020 | 8.000 | 8.290 | 7.680 | 8.270 | 1,489,702 | +0.18(+2.22%) |
Jul 13, 2020 | 8.410 | 8.600 | 7.930 | 8.090 | 1,270,583 | -0.17(-2.06%) |
Jul 10, 2020 | 7.630 | 8.310 | 7.570 | 8.260 | 1,320,800 | +0.57(+7.41%) |
Jul 09, 2020 | 8.500 | 8.500 | 7.570 | 7.690 | 1,957,178 | -0.81(-9.53%) |
Jul 08, 2020 | 8.300 | 8.530 | 8.100 | 8.500 | 1,263,565 | +0.07(+0.83%) |
Jul 07, 2020 | 8.840 | 8.990 | 8.350 | 8.430 | 1,721,495 | -0.64(-7.06%) |
Jul 06, 2020 | 9.140 | 9.210 | 8.540 | 9.070 | 1,803,573 | +0.23(+2.60%) |
Jul 02, 2020 | 9.130 | 9.390 | 8.760 | 8.840 | 1,850,800 | +0.07(+0.80%) |