Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2020		0.7768	0.7768	0.7768	0	+0.00(+0.00%)
Jul 17, 2020	0.7612	0.7999	0.7200	0.7768	4,044,900	-0.04(-5.27%)
Jul 16, 2020	0.8000	0.8700	0.7300	0.8200	4,416,698	+0.04(+5.13%)
Jul 15, 2020	0.8500	0.8900	0.7500	0.7800	5,021,682	-0.01(-1.27%)
Jul 14, 2020	1.020	1.030	0.7600	0.7900	8,876,684	-0.28(-26.17%)
Jul 13, 2020	1.140	1.170	1.070	1.070	2,402,851	-0.08(-6.96%)
Jul 10, 2020	1.190	1.220	1.060	1.150	2,548,400	-0.06(-4.96%)
Jul 09, 2020	1.250	1.280	1.200	1.210	1,509,176	-0.03(-2.42%)
Jul 08, 2020	1.380	1.400	1.170	1.240	3,738,770	-0.20(-13.89%)
Jul 07, 2020	1.280	1.470	1.280	1.440	3,472,574	+0.16(+12.50%)
Jul 06, 2020	1.290	1.380	1.250	1.280	2,838,161	+0.06(+4.92%)
Jul 02, 2020	1.310	1.350	1.220	1.220	2,276,100	-0.07(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.