Cimb Group Holdings Bhd (OP: CIMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2020 | 0.7473 | 0.7473 | 0.7473 | 0 | -0.03(-4.19%) | |
| Sep 01, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
| Aug 03, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
| Jul 31, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,800 | -0.06(-7.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.