Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.45	17.62	16.87	16.95	637,589	-0.46(-2.62%)
Sep 29, 2020	17.45	17.52	17.23	17.41	562,776	-0.01(-0.05%)
Sep 28, 2020	17.52	17.62	17.33	17.42	868,742	+0.10(+0.60%)
Sep 25, 2020	16.73	17.32	16.59	17.31	539,311	+0.53(+3.18%)
Sep 24, 2020	16.57	17.01	16.48	16.78	944,299	+0.15(+0.88%)
Sep 23, 2020	17.31	17.41	16.61	16.63	713,638	-0.53(-3.06%)
Sep 22, 2020	16.52	17.27	16.52	17.16	1,407,829	+0.68(+4.13%)
Sep 21, 2020	16.69	16.69	16.31	16.48	834,739	-0.56(-3.29%)
Sep 18, 2020	17.12	17.25	16.88	17.04	501,021	-0.14(-0.80%)
Sep 17, 2020	16.58	17.22	16.41	17.18	726,121	+0.46(+2.73%)
Sep 16, 2020	17.39	17.40	16.67	16.72	884,502	-0.60(-3.48%)
Sep 15, 2020	17.90	17.97	17.27	17.32	527,711	-0.41(-2.28%)
Sep 14, 2020	17.47	17.73	17.28	17.73	426,677	+0.42(+2.44%)
Sep 11, 2020	17.29	17.54	17.04	17.31	541,168	+0.16(+0.90%)
Sep 10, 2020	17.34	17.55	17.08	17.15	602,519	-0.08(-0.45%)
Sep 09, 2020	17.32	17.43	16.97	17.23	743,917	-0.09(-0.55%)
Sep 08, 2020	17.22	17.68	17.12	17.32	939,289	-0.19(-1.08%)
Sep 04, 2020	17.49	17.59	17.08	17.51	551,495	+0.17(+0.99%)
Sep 03, 2020	17.88	18.12	17.23	17.34	562,492	-0.49(-2.75%)
Sep 02, 2020	17.37	17.86	17.30	17.83	615,205	+0.66(+3.87%)
Sep 01, 2020	16.65	17.19	16.61	17.17	760,099	+0.50(+3.00%)
Aug 31, 2020	17.48	17.48	16.67	16.67	749,699	-0.77(-4.40%)
Aug 28, 2020	17.77	17.80	17.39	17.43	578,646	-0.19(-1.08%)
Aug 27, 2020	17.49	17.88	17.45	17.62	459,245	+0.24(+1.39%)
Aug 26, 2020	17.38	17.43	17.15	17.38	606,593	+0.02(+0.10%)
Aug 25, 2020	17.74	17.89	17.28	17.37	833,029	-0.29(-1.66%)
Aug 24, 2020	17.11	17.67	17.00	17.66	349,817	+0.67(+3.96%)
Aug 21, 2020	16.72	17.00	16.50	16.99	352,037	+0.25(+1.49%)
Aug 20, 2020	16.75	17.02	16.69	16.74	1,147,657	-0.20(-1.17%)
Aug 19, 2020	17.48	17.65	16.92	16.94	1,085,568	-0.53(-3.01%)
Aug 18, 2020	17.17	17.51	17.02	17.46	888,514	+0.28(+1.60%)
Aug 17, 2020	16.89	17.25	16.84	17.19	1,211,032	+0.28(+1.68%)
Aug 14, 2020	16.56	16.95	16.37	16.90	926,391	+0.23(+1.40%)
Aug 13, 2020	16.46	16.73	16.32	16.67	569,445	+0.14(+0.83%)
Aug 12, 2020	16.64	16.75	16.45	16.53	371,700	+0.04(+0.26%)
Aug 11, 2020	16.63	16.88	16.44	16.49	669,948	+0.14(+0.84%)
Aug 10, 2020	15.87	16.40	15.77	16.35	419,219	+0.57(+3.60%)
Aug 07, 2020	15.24	15.79	15.18	15.78	350,993	+0.42(+2.75%)
Aug 06, 2020	15.54	15.63	15.24	15.36	640,048	-0.31(-1.98%)
Aug 05, 2020	15.56	15.81	15.38	15.67	966,561	+0.27(+1.73%)
Aug 04, 2020	15.16	15.87	15.02	15.40	1,143,401	+0.16(+1.02%)
Aug 03, 2020	15.36	15.49	15.00	15.25	592,362	-0.06(-0.39%)
Jul 31, 2020	15.34	15.50	14.94	15.31	886,592	-0.13(-0.84%)
Jul 30, 2020	14.20	15.46	14.16	15.44	1,381,247	-0.07(-0.45%)
Jul 29, 2020	15.08	15.75	14.89	15.50	1,724,524	+0.53(+3.51%)
Jul 28, 2020	14.56	15.00	14.49	14.98	813,750	+0.39(+2.66%)
Jul 27, 2020	14.32	14.61	14.25	14.59	382,621	+0.21(+1.44%)
Jul 24, 2020	14.63	14.63	14.29	14.38	420,148	-0.27(-1.82%)
Jul 23, 2020	14.56	14.78	14.43	14.65	509,252	+0.08(+0.53%)
Jul 22, 2020	14.45	14.70	14.32	14.57	1,104,545	+0.09(+0.59%)
Jul 21, 2020	14.53	14.76	14.38	14.49	741,093	+0.13(+0.90%)
Jul 20, 2020	14.88	14.97	14.36	14.36	639,675	-0.47(-3.20%)
Jul 17, 2020	14.50	14.90	14.35	14.83	658,823	+0.44(+3.05%)
Jul 16, 2020	13.94	14.45	13.83	14.39	770,483	+0.33(+2.33%)
Jul 15, 2020	13.63	14.19	13.63	14.07	599,905	+0.74(+5.56%)
Jul 14, 2020	13.09	13.38	12.92	13.32	664,276	+0.25(+1.91%)
Jul 13, 2020	13.07	13.40	12.76	13.07	832,754	+0.14(+1.07%)
Jul 10, 2020	12.57	12.94	12.55	12.94	478,395	+0.39(+3.09%)
Jul 09, 2020	12.75	12.82	12.28	12.55	1,070,663	-0.24(-1.89%)
Jul 08, 2020	12.97	13.03	12.75	12.79	809,658	-0.19(-1.46%)
Jul 07, 2020	13.38	13.47	12.93	12.98	557,484	-0.59(-4.38%)
Jul 06, 2020	13.38	13.72	13.36	13.57	494,622	+0.20(+1.48%)
Jul 02, 2020	13.30	13.56	13.22	13.38	546,157	+0.37(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.