Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.740 | 2.790 | 2.550 | 2.600 | 6,037,695 | -0.08(-2.99%) |
Sep 29, 2020 | 2.880 | 2.930 | 2.660 | 2.680 | 6,434,763 | -0.29(-9.76%) |
Sep 28, 2020 | 2.880 | 3.100 | 2.830 | 2.970 | 5,306,398 | +0.16(+5.69%) |
Sep 25, 2020 | 2.860 | 2.980 | 2.770 | 2.810 | 4,593,700 | +0.12(+4.46%) |
Sep 24, 2020 | 3.100 | 3.120 | 2.640 | 2.690 | 10,052,918 | -0.50(-15.67%) |
Sep 23, 2020 | 3.440 | 3.660 | 3.130 | 3.190 | 10,687,042 | -0.03(-0.93%) |
Sep 22, 2020 | 3.050 | 3.540 | 3.050 | 3.220 | 11,901,542 | +0.18(+5.92%) |
Sep 21, 2020 | 3.050 | 3.100 | 2.930 | 3.040 | 4,567,063 | -0.10(-3.18%) |
Sep 18, 2020 | 3.040 | 3.320 | 3.010 | 3.140 | 10,187,100 | +0.10(+3.29%) |
Sep 17, 2020 | 2.800 | 3.080 | 2.760 | 3.040 | 5,880,142 | +0.10(+3.40%) |
Sep 16, 2020 | 2.650 | 3.100 | 2.620 | 2.940 | 11,068,235 | +0.29(+10.94%) |
Sep 15, 2020 | 2.750 | 2.760 | 2.570 | 2.650 | 4,129,116 | +0.00(+0.00%) |
Sep 14, 2020 | 2.680 | 2.720 | 2.600 | 2.650 | 2,369,522 | +0.07(+2.71%) |
Sep 11, 2020 | 2.730 | 2.730 | 2.500 | 2.580 | 3,111,100 | -0.14(-5.15%) |
Sep 10, 2020 | 2.660 | 2.850 | 2.650 | 2.720 | 5,225,003 | +0.05(+1.87%) |
Sep 09, 2020 | 2.600 | 2.720 | 2.500 | 2.670 | 5,693,005 | +0.21(+8.54%) |
Sep 08, 2020 | 2.480 | 2.550 | 2.380 | 2.460 | 3,549,621 | -0.14(-5.38%) |
Sep 04, 2020 | 2.620 | 2.620 | 2.300 | 2.600 | 4,550,300 | +0.08(+3.17%) |
Sep 03, 2020 | 2.790 | 2.810 | 2.490 | 2.520 | 5,730,608 | -0.27(-9.68%) |
Sep 02, 2020 | 2.900 | 2.900 | 2.720 | 2.790 | 5,026,362 | -0.11(-3.79%) |
Sep 01, 2020 | 2.840 | 2.900 | 2.730 | 2.900 | 4,645,013 | +0.16(+5.84%) |
Aug 31, 2020 | 2.950 | 2.980 | 2.610 | 2.740 | 7,101,988 | -0.16(-5.52%) |
Aug 28, 2020 | 2.740 | 2.910 | 2.670 | 2.900 | 10,702,700 | +0.24(+9.02%) |
Aug 27, 2020 | 2.560 | 2.790 | 2.550 | 2.660 | 6,360,889 | +0.13(+5.14%) |
Aug 26, 2020 | 2.440 | 2.720 | 2.360 | 2.530 | 8,650,480 | +0.07(+2.85%) |
Aug 25, 2020 | 2.380 | 2.470 | 2.150 | 2.460 | 8,781,501 | +0.13(+5.58%) |
Aug 24, 2020 | 2.200 | 2.400 | 2.160 | 2.330 | 8,677,012 | +0.33(+16.50%) |
Aug 21, 2020 | 2.200 | 2.220 | 2.000 | 2.000 | 5,011,300 | -0.24(-10.71%) |
Aug 20, 2020 | 2.000 | 2.350 | 1.940 | 2.240 | 7,925,426 | +0.19(+9.27%) |
Aug 19, 2020 | 2.160 | 2.220 | 1.990 | 2.050 | 4,921,199 | -0.14(-6.39%) |
Aug 18, 2020 | 2.280 | 2.420 | 2.160 | 2.190 | 5,435,451 | -0.03(-1.35%) |
Aug 17, 2020 | 2.660 | 2.660 | 2.200 | 2.220 | 11,324,157 | -0.38(-14.62%) |
Aug 14, 2020 | 2.130 | 2.853 | 2.100 | 2.600 | 33,591,000 | +0.57(+28.08%) |
Aug 13, 2020 | 1.920 | 2.240 | 1.920 | 2.030 | 8,864,348 | +0.07(+3.57%) |
Aug 12, 2020 | 1.940 | 1.980 | 1.890 | 1.960 | 3,776,359 | +0.09(+4.81%) |
Aug 11, 2020 | 2.030 | 2.030 | 1.860 | 1.870 | 4,196,725 | -0.03(-1.58%) |
Aug 10, 2020 | 1.850 | 2.045 | 1.820 | 1.900 | 8,010,900 | +0.15(+8.57%) |
Aug 07, 2020 | 1.640 | 1.800 | 1.640 | 1.750 | 4,849,600 | +0.12(+7.36%) |
Aug 06, 2020 | 1.850 | 1.850 | 1.600 | 1.630 | 5,815,523 | -0.19(-10.44%) |
Aug 05, 2020 | 1.820 | 1.870 | 1.690 | 1.820 | 3,730,465 | +0.06(+3.41%) |
Aug 04, 2020 | 1.820 | 1.920 | 1.720 | 1.760 | 4,259,787 | -0.08(-4.35%) |
Aug 03, 2020 | 1.650 | 1.850 | 1.600 | 1.840 | 4,781,738 | +0.20(+12.20%) |
Jul 31, 2020 | 1.740 | 1.770 | 1.530 | 1.640 | 3,657,400 | -0.10(-5.75%) |
Jul 30, 2020 | 1.590 | 1.800 | 1.550 | 1.740 | 8,021,837 | +0.11(+6.75%) |
Jul 29, 2020 | 1.520 | 1.650 | 1.510 | 1.630 | 5,121,287 | +0.12(+7.95%) |
Jul 28, 2020 | 1.450 | 1.600 | 1.400 | 1.510 | 4,624,373 | +0.04(+2.72%) |
Jul 27, 2020 | 1.500 | 1.510 | 1.430 | 1.470 | 1,813,783 | -0.06(-3.92%) |
Jul 24, 2020 | 1.440 | 1.580 | 1.383 | 1.530 | 3,325,000 | -0.02(-1.29%) |
Jul 23, 2020 | 1.340 | 1.560 | 1.310 | 1.550 | 8,370,594 | +0.19(+13.97%) |
Jul 22, 2020 | 1.350 | 1.370 | 1.330 | 1.360 | 1,594,634 | -0.02(-1.45%) |
Jul 21, 2020 | 1.300 | 1.390 | 1.250 | 1.380 | 4,147,837 | +0.07(+5.34%) |
Jul 20, 2020 | 1.280 | 1.340 | 1.200 | 1.310 | 3,449,072 | +0.05(+3.97%) |
Jul 17, 2020 | 1.280 | 1.320 | 1.260 | 1.260 | 2,023,400 | -0.06(-4.55%) |
Jul 16, 2020 | 1.320 | 1.400 | 1.290 | 1.320 | 2,834,833 | +0.00(+0.00%) |
Jul 15, 2020 | 1.260 | 1.330 | 1.190 | 1.320 | 4,738,065 | +0.14(+11.86%) |
Jul 14, 2020 | 1.200 | 1.250 | 1.150 | 1.180 | 4,617,461 | -0.07(-5.60%) |
Jul 13, 2020 | 1.360 | 1.360 | 1.250 | 1.250 | 3,789,502 | -0.07(-5.30%) |
Jul 10, 2020 | 1.290 | 1.340 | 1.265 | 1.320 | 2,586,600 | +0.00(+0.00%) |
Jul 09, 2020 | 1.380 | 1.410 | 1.290 | 1.320 | 4,142,742 | -0.10(-7.04%) |
Jul 08, 2020 | 1.470 | 1.500 | 1.350 | 1.420 | 7,316,263 | +0.14(+10.94%) |
Jul 07, 2020 | 1.320 | 1.330 | 1.260 | 1.280 | 3,344,233 | -0.10(-7.25%) |
Jul 06, 2020 | 1.400 | 1.430 | 1.280 | 1.380 | 4,117,207 | -0.02(-1.43%) |
Jul 02, 2020 | 1.500 | 1.540 | 1.400 | 1.400 | 3,426,400 | -0.02(-1.41%) |