Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1500 | 0.1550 | 0.1300 | 0.1440 | 198,346 | -0.00(-0.69%) |
Sep 29, 2020 | 0.1600 | 0.1600 | 0.1425 | 0.1450 | 100,660 | -0.02(-9.38%) |
Sep 28, 2020 | 0.1410 | 0.1600 | 0.1410 | 0.1600 | 41,977 | +0.01(+6.60%) |
Sep 25, 2020 | 0.1463 | 0.1563 | 0.1330 | 0.1501 | 222,500 | +0.00(+0.13%) |
Sep 24, 2020 | 0.1367 | 0.1579 | 0.1367 | 0.1499 | 128,371 | -0.01(-6.31%) |
Sep 23, 2020 | 0.1520 | 0.1600 | 0.1370 | 0.1600 | 214,504 | +0.02(+10.34%) |
Sep 22, 2020 | 0.1625 | 0.1625 | 0.1363 | 0.1450 | 288,097 | -0.01(-4.61%) |
Sep 21, 2020 | 0.1520 | 0.1588 | 0.1500 | 0.1520 | 113,667 | -0.01(-6.40%) |
Sep 18, 2020 | 0.1530 | 0.1624 | 0.1530 | 0.1624 | 100,400 | +0.00(+2.85%) |
Sep 17, 2020 | 0.1683 | 0.1683 | 0.1520 | 0.1579 | 137,454 | -0.00(-0.06%) |
Sep 16, 2020 | 0.1565 | 0.1628 | 0.1565 | 0.1580 | 261,870 | -0.00(-2.77%) |
Sep 15, 2020 | 0.1565 | 0.1633 | 0.1565 | 0.1625 | 67,166 | -0.01(-3.73%) |
Sep 14, 2020 | 0.1670 | 0.1700 | 0.1564 | 0.1688 | 92,947 | +0.00(+1.08%) |
Sep 11, 2020 | 0.1400 | 0.1730 | 0.1400 | 0.1670 | 47,600 | -0.00(-1.71%) |
Sep 10, 2020 | 0.1620 | 0.1794 | 0.1250 | 0.1699 | 259,086 | -0.00(-0.06%) |
Sep 09, 2020 | 0.1725 | 0.1750 | 0.1700 | 0.1700 | 84,149 | -0.00(-0.06%) |
Sep 08, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1701 | 111,044 | -0.00(-0.53%) |
Sep 04, 2020 | 0.1740 | 0.1770 | 0.1705 | 0.1710 | 98,800 | -0.00(-1.55%) |
Sep 03, 2020 | 0.1725 | 0.1830 | 0.1720 | 0.1737 | 123,341 | +0.00(+0.70%) |
Sep 02, 2020 | 0.1725 | 0.1896 | 0.1725 | 0.1725 | 109,474 | -0.01(-4.17%) |
Sep 01, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 163,361 | -0.01(-5.26%) |
Aug 31, 2020 | 0.1900 | 0.1900 | 0.1728 | 0.1900 | 318,422 | +0.01(+2.98%) |
Aug 28, 2020 | 0.1745 | 0.1850 | 0.1730 | 0.1845 | 133,500 | +0.01(+6.03%) |
Aug 27, 2020 | 0.1720 | 0.1848 | 0.1720 | 0.1740 | 89,522 | +0.00(+0.29%) |
Aug 26, 2020 | 0.1800 | 0.1892 | 0.1730 | 0.1735 | 94,489 | -0.00(-1.98%) |
Aug 25, 2020 | 0.1720 | 0.1840 | 0.1720 | 0.1770 | 168,250 | -0.00(-0.56%) |
Aug 24, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1780 | 144,520 | -0.01(-3.73%) |
Aug 21, 2020 | 0.1916 | 0.1916 | 0.1750 | 0.1849 | 187,900 | -0.01(-2.68%) |
Aug 20, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 124,621 | +0.01(+5.50%) |
Aug 19, 2020 | 0.1981 | 0.2075 | 0.1801 | 0.1801 | 176,752 | -0.01(-6.20%) |
Aug 18, 2020 | 0.1955 | 0.1999 | 0.1810 | 0.1920 | 197,148 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1850 | 0.1989 | 0.1800 | 0.1920 | 237,203 | +0.01(+4.80%) |
Aug 14, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1832 | 102,700 | +0.00(+1.89%) |
Aug 13, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1798 | 74,275 | -0.01(-2.81%) |
Aug 12, 2020 | 0.1990 | 0.1990 | 0.1737 | 0.1850 | 82,316 | -0.01(-5.37%) |
Aug 11, 2020 | 0.1700 | 0.1989 | 0.1680 | 0.1955 | 147,128 | +0.02(+8.61%) |
Aug 10, 2020 | 0.1760 | 0.1850 | 0.1700 | 0.1800 | 133,300 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1806 | 0.1988 | 0.1760 | 0.1800 | 116,500 | -0.00(-2.54%) |
Aug 06, 2020 | 0.1825 | 0.1849 | 0.1760 | 0.1847 | 132,508 | -0.00(-0.11%) |
Aug 05, 2020 | 0.1850 | 0.1889 | 0.1760 | 0.1849 | 55,284 | +0.00(+2.15%) |
Aug 04, 2020 | 0.1850 | 0.1989 | 0.1760 | 0.1810 | 94,808 | -0.00(-2.16%) |
Aug 03, 2020 | 0.2000 | 0.2000 | 0.1760 | 0.1850 | 103,675 | +0.00(+0.05%) |
Jul 31, 2020 | 0.1930 | 0.2000 | 0.1760 | 0.1849 | 151,700 | +0.01(+4.46%) |
Jul 30, 2020 | 0.1859 | 0.1859 | 0.1770 | 0.1770 | 82,130 | -0.01(-4.79%) |
Jul 29, 2020 | 0.1772 | 0.1930 | 0.1710 | 0.1859 | 141,702 | +0.01(+3.28%) |
Jul 28, 2020 | 0.1830 | 0.1924 | 0.1720 | 0.1800 | 50,175 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1729 | 0.1950 | 0.1729 | 0.1800 | 144,484 | +0.00(+0.56%) |
Jul 24, 2020 | 0.1745 | 0.1871 | 0.1745 | 0.1790 | 99,600 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1956 | 0.1956 | 0.1710 | 0.1790 | 99,445 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1800 | 0.1888 | 0.1729 | 0.1790 | 191,177 | -0.01(-3.09%) |
Jul 21, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1847 | 101,975 | -0.02(-7.65%) |
Jul 20, 2020 | 0.1843 | 0.2000 | 0.1761 | 0.2000 | 158,634 | +0.02(+9.89%) |
Jul 17, 2020 | 0.1926 | 0.1926 | 0.1802 | 0.1820 | 125,700 | -0.01(-5.50%) |
Jul 16, 2020 | 0.1911 | 0.1948 | 0.1800 | 0.1926 | 136,649 | +0.00(+1.37%) |
Jul 15, 2020 | 0.1900 | 0.2098 | 0.1850 | 0.1900 | 171,292 | +0.00(+2.32%) |
Jul 14, 2020 | 0.1860 | 0.2093 | 0.1857 | 0.1857 | 131,145 | -0.01(-3.73%) |
Jul 13, 2020 | 0.2050 | 0.2070 | 0.1831 | 0.1929 | 198,339 | -0.01(-4.93%) |
Jul 10, 2020 | 0.1986 | 0.2099 | 0.1901 | 0.2029 | 129,900 | +0.01(+5.73%) |
Jul 09, 2020 | 0.1900 | 0.2100 | 0.1865 | 0.1919 | 220,928 | +0.01(+6.61%) |
Jul 08, 2020 | 0.1920 | 0.1920 | 0.1753 | 0.1800 | 106,950 | -0.01(-6.25%) |
Jul 07, 2020 | 0.1920 | 0.1920 | 0.1900 | 0.1920 | 19,441 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1950 | 0.2100 | 0.1900 | 0.1920 | 223,351 | -0.01(-3.57%) |
Jul 02, 2020 | 0.1900 | 0.2098 | 0.1900 | 0.1991 | 104,600 | +0.01(+2.68%) |