Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.53	42.75	42.53	42.61	1,037,377	+0.09(+0.21%)
Sep 29, 2020	42.70	42.82	42.50	42.52	1,418,757	-0.03(-0.07%)
Sep 28, 2020	42.45	42.94	42.20	42.55	3,385,143	+2.36(+5.87%)
Sep 25, 2020	40.26	40.33	40.02	40.19	694,000	-0.27(-0.67%)
Sep 24, 2020	39.92	40.56	39.90	40.46	678,732	+0.49(+1.23%)
Sep 23, 2020	40.30	40.44	39.86	39.97	1,497,310	-0.27(-0.67%)
Sep 22, 2020	40.40	40.43	40.05	40.24	384,927	+0.00(+0.00%)
Sep 21, 2020	40.20	40.51	39.92	40.24	394,031	-0.03(-0.07%)
Sep 18, 2020	40.51	40.51	40.15	40.27	1,874,100	-0.20(-0.49%)
Sep 17, 2020	40.25	40.59	40.19	40.47	398,412	-0.02(-0.04%)
Sep 16, 2020	40.40	40.61	40.23	40.48	548,019	+0.08(+0.19%)
Sep 15, 2020	40.39	40.50	40.10	40.41	336,329	+0.34(+0.85%)
Sep 14, 2020	40.19	40.45	40.07	40.07	622,096	+0.18(+0.45%)
Sep 11, 2020	40.05	40.45	39.81	39.89	671,200	+0.05(+0.13%)
Sep 10, 2020	40.12	40.21	39.80	39.84	579,142	-0.10(-0.25%)
Sep 09, 2020	40.07	40.24	39.75	39.94	635,381	+0.16(+0.40%)
Sep 08, 2020	39.56	40.26	39.26	39.78	658,594	-0.05(-0.13%)
Sep 04, 2020	40.06	40.17	39.13	39.83	977,300	+0.00(+0.00%)
Sep 03, 2020	40.31	40.39	39.70	39.83	971,814	-0.61(-1.51%)
Sep 02, 2020	40.83	41.09	40.10	40.44	617,138	-0.31(-0.76%)
Sep 01, 2020	40.81	41.03	40.47	40.75	662,940	+0.06(+0.16%)
Aug 31, 2020	40.50	40.95	40.19	40.69	1,546,404	-0.41(-0.99%)
Aug 28, 2020	40.64	41.11	40.25	41.09	853,900	+0.58(+1.43%)
Aug 27, 2020	41.01	41.07	40.36	40.51	405,407	-0.49(-1.20%)
Aug 26, 2020	40.99	41.17	40.81	41.00	588,807	-0.02(-0.05%)
Aug 25, 2020	40.77	41.04	40.14	41.02	728,339	+0.20(+0.49%)
Aug 24, 2020	40.15	40.91	40.06	40.82	748,783	+0.79(+1.97%)
Aug 21, 2020	39.90	40.46	39.73	40.03	696,700	+0.21(+0.53%)
Aug 20, 2020	39.61	39.89	39.57	39.82	357,988	+0.24(+0.61%)
Aug 19, 2020	39.87	39.96	39.54	39.58	504,070	-0.44(-1.10%)
Aug 18, 2020	39.89	40.12	39.75	40.02	652,642	+0.28(+0.70%)
Aug 17, 2020	39.27	39.87	39.23	39.74	691,668	+0.14(+0.35%)
Aug 14, 2020	39.67	39.87	39.26	39.60	620,200	-0.09(-0.21%)
Aug 13, 2020	40.20	40.20	39.64	39.69	540,514	-0.46(-1.16%)
Aug 12, 2020	40.00	40.20	39.80	40.15	880,402	+0.39(+0.98%)
Aug 11, 2020	40.13	40.13	39.70	39.76	776,286	-0.19(-0.48%)
Aug 10, 2020	40.03	40.32	39.84	39.95	689,595	-0.07(-0.17%)
Aug 07, 2020	40.07	40.37	39.82	40.02	920,900	-0.39(-0.97%)
Aug 06, 2020	40.20	40.53	39.82	40.41	794,313	+0.20(+0.50%)
Aug 05, 2020	40.60	40.68	40.04	40.21	880,018	-0.19(-0.47%)
Aug 04, 2020	40.24	40.54	40.16	40.40	706,832	+0.16(+0.40%)
Aug 03, 2020	40.40	40.63	40.20	40.24	746,078	-0.11(-0.27%)
Jul 31, 2020	39.96	40.39	39.72	40.35	450,200	+0.39(+0.98%)
Jul 30, 2020	39.81	40.14	39.54	39.96	822,995	-0.18(-0.45%)
Jul 29, 2020	40.25	40.51	39.93	40.14	744,750	+0.03(+0.07%)
Jul 28, 2020	39.64	40.56	39.61	40.11	660,436	+0.06(+0.15%)
Jul 27, 2020	39.99	40.23	39.72	40.05	311,737	+0.03(+0.07%)
Jul 24, 2020	39.40	40.13	39.10	40.02	566,900	+0.28(+0.70%)
Jul 23, 2020	40.34	40.34	39.70	39.74	916,118	-0.60(-1.49%)
Jul 22, 2020	40.63	40.74	40.12	40.34	480,933	-0.41(-1.01%)
Jul 21, 2020	40.38	41.26	40.35	40.75	940,997	+0.30(+0.74%)
Jul 20, 2020	40.35	40.58	40.02	40.45	717,558	+0.15(+0.36%)
Jul 17, 2020	40.23	40.46	40.09	40.30	706,300	-0.05(-0.11%)
Jul 16, 2020	39.66	40.50	39.48	40.35	1,224,791	+0.40(+1.00%)
Jul 15, 2020	40.26	40.30	39.73	39.95	893,757	-0.03(-0.08%)
Jul 14, 2020	39.88	40.23	39.20	39.98	1,372,152	+0.30(+0.76%)
Jul 13, 2020	40.44	40.68	39.56	39.68	1,384,999	-0.72(-1.78%)
Jul 10, 2020	40.10	40.50	40.00	40.40	535,400	+0.20(+0.50%)
Jul 09, 2020	40.26	40.48	39.97	40.20	804,652	-0.07(-0.17%)
Jul 08, 2020	40.35	40.75	40.02	40.27	981,059	+0.17(+0.42%)
Jul 07, 2020	40.18	40.50	39.87	40.10	1,255,768	-0.44(-1.09%)
Jul 06, 2020	40.36	40.63	38.93	40.54	2,410,557	+3.87(+10.55%)
Jul 02, 2020	35.70	36.97	35.52	36.67	457,900	+1.42(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.