Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 400 | +0.00(+0.00%) |
Sep 29, 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 600 | +0.10(+0.91%) |
Sep 25, 2020 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) | |
Sep 22, 2020 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) | |
Sep 21, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | +0.00(+0.00%) |
Sep 18, 2020 | 11.07 | 11.07 | 11.00 | 11.00 | 300 | +0.15(+1.38%) |
Sep 16, 2020 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 1,516 | +0.00(+0.00%) |
Sep 14, 2020 | 10.90 | 10.95 | 10.85 | 10.85 | 3,802 | -0.25(-2.25%) |
Sep 11, 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 500 | +0.00(+0.00%) |
Sep 10, 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 600 | +0.00(+0.00%) |
Sep 09, 2020 | 10.97 | 11.10 | 10.97 | 11.10 | 1,113 | +0.10(+0.91%) |
Sep 08, 2020 | 10.67 | 11.01 | 10.67 | 11.00 | 1,789 | +0.00(+0.00%) |
Sep 03, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 304 | +0.25(+2.33%) |
Sep 01, 2020 | 10.99 | 10.99 | 10.49 | 10.75 | 2,200 | -0.49(-4.36%) |
Aug 31, 2020 | 11.21 | 11.24 | 11.20 | 11.24 | 476 | -0.36(-3.10%) |
Aug 28, 2020 | 11.60 | 11.60 | 11.60 | 45 | +0.00(+0.00%) | |
Aug 27, 2020 | 11.54 | 11.68 | 11.54 | 11.60 | 850 | +0.12(+1.05%) |
Aug 26, 2020 | 11.50 | 11.50 | 11.36 | 11.48 | 1,200 | -0.03(-0.26%) |
Aug 25, 2020 | 11.53 | 11.53 | 11.51 | 11.51 | 1,500 | -0.14(-1.20%) |
Aug 21, 2020 | 11.65 | 11.65 | 11.65 | 0 | -0.08(-0.68%) | |
Aug 19, 2020 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) | |
Aug 18, 2020 | 11.69 | 11.69 | 11.69 | 11.69 | 100 | +0.00(+0.00%) |
Aug 17, 2020 | 11.69 | 11.69 | 11.69 | 11.69 | 100 | -0.21(-1.76%) |
Aug 14, 2020 | 11.89 | 11.90 | 11.89 | 11.90 | 1,900 | +0.06(+0.51%) |
Aug 13, 2020 | 11.54 | 11.85 | 11.54 | 11.84 | 10,230 | +0.55(+4.87%) |
Aug 12, 2020 | 11.27 | 11.44 | 11.26 | 11.29 | 8,450 | +0.09(+0.80%) |
Aug 11, 2020 | 11.20 | 11.31 | 11.20 | 11.20 | 803,399 | +0.00(+0.00%) |
Aug 10, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 1,200 | +0.10(+0.90%) |
Aug 07, 2020 | 11.16 | 11.16 | 11.10 | 11.10 | 700 | +0.00(+0.00%) |
Aug 05, 2020 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 11.10 | 11.10 | 11.10 | 0 | +0.10(+0.91%) | |
Jul 30, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 3,400 | +0.00(+0.00%) |
Jul 29, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 4,400 | +0.00(+0.00%) |
Jul 28, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 1,400 | +0.05(+0.46%) |
Jul 24, 2020 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) | |
Jul 23, 2020 | 11.05 | 11.05 | 11.00 | 11.00 | 600 | +0.00(+0.00%) |
Jul 22, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 4,200 | -0.25(-2.22%) |
Jul 20, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 11.10 | 11.25 | 11.10 | 11.25 | 215 | +0.00(+0.00%) |
Jul 15, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.25(+2.27%) | |
Jul 14, 2020 | 11.10 | 11.10 | 11.00 | 11.00 | 76,164 | -0.10(-0.90%) |
Jul 13, 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 214 | +0.05(+0.45%) |
Jul 09, 2020 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 11.08 | 11.10 | 11.05 | 11.05 | 2,900 | -0.16(-1.43%) |
Jul 07, 2020 | 11.17 | 11.21 | 11.17 | 11.21 | 200 | -0.05(-0.44%) |