Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.58	13.82	13.49	13.65	17,330	+0.30(+2.28%)
Sep 29, 2020	13.36	13.43	13.34	13.34	10,279	-0.21(-1.52%)
Sep 28, 2020	13.47	13.77	13.47	13.55	40,512	+0.49(+3.74%)
Sep 25, 2020	12.77	13.11	12.77	13.06	81,554	+0.06(+0.47%)
Sep 24, 2020	12.74	13.17	12.74	13.00	15,576	+0.17(+1.33%)
Sep 23, 2020	13.21	13.21	12.79	12.83	29,384	-0.83(-6.06%)
Sep 22, 2020	13.69	13.71	13.54	13.66	30,285	+0.08(+0.58%)
Sep 21, 2020	14.08	14.08	13.32	13.58	122,338	-1.19(-8.05%)
Sep 18, 2020	15.42	15.42	14.76	14.77	41,235	-0.57(-3.69%)
Sep 17, 2020	15.14	15.33	15.04	15.33	24,039	+0.31(+2.07%)
Sep 16, 2020	15.09	15.39	15.02	15.02	28,444	-0.04(-0.27%)
Sep 15, 2020	15.16	15.19	15.06	15.06	31,947	+0.08(+0.57%)
Sep 14, 2020	14.90	14.99	14.75	14.98	48,331	+0.36(+2.48%)
Sep 11, 2020	14.67	14.70	14.60	14.61	10,615	+0.30(+2.11%)
Sep 10, 2020	14.73	14.80	14.31	14.31	27,272	-0.35(-2.41%)
Sep 09, 2020	14.34	14.79	14.34	14.66	16,494	+0.75(+5.38%)
Sep 08, 2020	14.09	14.16	13.91	13.91	7,716	-0.54(-3.76%)
Sep 04, 2020	14.57	14.69	14.13	14.46	20,821	+0.05(+0.36%)
Sep 03, 2020	15.36	15.36	14.19	14.41	21,675	-0.88(-5.75%)
Sep 02, 2020	14.92	15.40	14.92	15.29	39,304	+0.59(+4.02%)
Sep 01, 2020	14.07	14.70	13.92	14.70	26,905	+0.68(+4.83%)
Aug 31, 2020	14.29	14.29	14.02	14.02	8,724	-0.39(-2.70%)
Aug 28, 2020	14.27	14.41	14.27	14.41	22,046	+0.33(+2.34%)
Aug 27, 2020	14.20	14.20	13.96	14.08	10,610	-0.08(-0.53%)
Aug 26, 2020	13.84	14.19	13.84	14.15	77,000	+0.25(+1.82%)
Aug 25, 2020	14.21	14.21	13.78	13.90	6,907	-0.08(-0.55%)
Aug 24, 2020	13.74	13.98	13.74	13.98	7,842	+0.53(+3.94%)
Aug 21, 2020	13.41	13.45	13.29	13.45	10,206	-0.23(-1.66%)
Aug 20, 2020	13.59	13.68	13.59	13.68	2,694	-0.07(-0.55%)
Aug 19, 2020	13.89	13.89	13.75	13.75	2,286	-0.12(-0.85%)
Aug 18, 2020	13.95	13.96	13.87	13.87	4,899	-0.08(-0.56%)
Aug 17, 2020	13.94	13.94	13.94	13.94	277	+0.11(+0.82%)
Aug 14, 2020	13.71	13.84	13.71	13.83	3,266	+0.06(+0.44%)
Aug 13, 2020	13.78	13.79	13.77	13.77	1,673	-0.05(-0.35%)
Aug 12, 2020	13.86	13.97	13.82	13.82	20,646	+0.20(+1.48%)
Aug 11, 2020	13.91	14.07	13.61	13.62	18,768	-0.08(-0.57%)
Aug 10, 2020	13.65	13.70	13.65	13.70	3,266	+0.29(+2.13%)
Aug 07, 2020	13.08	13.41	13.08	13.41	6,940	+0.10(+0.72%)
Aug 06, 2020	13.61	13.61	13.23	13.31	6,405	-0.23(-1.67%)
Aug 05, 2020	13.61	13.78	13.54	13.54	7,516	+0.56(+4.29%)
Aug 04, 2020	12.63	12.98	12.63	12.98	33,298	+0.20(+1.58%)
Aug 03, 2020	12.91	12.94	12.78	12.78	46,081	-0.04(-0.31%)
Jul 31, 2020	12.84	12.84	12.63	12.82	28,987	+0.04(+0.34%)
Jul 30, 2020	12.68	12.79	12.68	12.78	8,879	-0.58(-4.37%)
Jul 29, 2020	13.17	13.36	13.17	13.36	5,854	+0.27(+2.06%)
Jul 28, 2020	13.35	13.41	13.09	13.09	7,177	-0.65(-4.74%)
Jul 27, 2020	13.65	13.74	13.65	13.74	3,658	+0.45(+3.37%)
Jul 24, 2020	13.22	13.29	13.19	13.29	2,857	-0.09(-0.65%)
Jul 23, 2020	13.46	13.67	13.23	13.38	8,920	-0.06(-0.44%)
Jul 22, 2020	13.36	13.45	13.36	13.44	3,874	+0.32(+2.46%)
Jul 21, 2020	13.26	13.26	13.12	13.12	4,176	+0.21(+1.65%)
Jul 20, 2020	13.21	13.21	12.87	12.90	8,712	-0.25(-1.91%)
Jul 17, 2020	13.23	13.23	13.16	13.16	5,715	+0.16(+1.24%)
Jul 16, 2020	13.14	13.14	12.87	12.99	10,647	+0.03(+0.27%)
Jul 15, 2020	13.04	13.04	12.70	12.96	38,802	+0.53(+4.26%)
Jul 14, 2020	11.94	12.47	11.94	12.43	13,379	+0.63(+5.38%)
Jul 13, 2020	12.00	12.30	11.76	11.80	22,312	-0.03(-0.28%)
Jul 10, 2020	11.58	11.83	11.58	11.83	11,023	+0.45(+3.95%)
Jul 09, 2020	11.64	11.67	11.19	11.38	6,242	-0.20(-1.76%)
Jul 08, 2020	11.97	12.03	11.32	11.58	12,452	-0.31(-2.60%)
Jul 07, 2020	11.90	11.90	11.81	11.89	5,948	+0.04(+0.37%)
Jul 06, 2020	12.00	12.00	11.62	11.85	11,394	+0.32(+2.78%)
Jul 02, 2020	11.57	11.82	11.46	11.53	40,827	+0.42(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.