Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	73.68	74.90	73.52	74.18	9,691,674	+0.59(+0.81%)
Sep 29, 2020	73.78	73.92	73.10	73.59	6,506,104	-0.33(-0.45%)
Sep 28, 2020	73.93	74.70	73.57	73.92	7,444,784	+0.89(+1.22%)
Sep 25, 2020	72.84	73.56	72.38	73.03	11,731,340	+0.27(+0.37%)
Sep 24, 2020	73.37	73.68	72.26	72.76	11,780,813	-1.04(-1.41%)
Sep 23, 2020	75.38	75.60	73.78	73.80	7,378,671	-1.24(-1.65%)
Sep 22, 2020	75.29	75.33	74.47	75.04	6,264,984	-0.41(-0.55%)
Sep 21, 2020	75.49	75.74	73.83	75.45	8,652,539	-0.86(-1.13%)
Sep 18, 2020	75.79	76.65	75.26	76.32	11,897,590	+0.41(+0.54%)
Sep 17, 2020	75.63	76.91	75.53	75.91	6,614,347	-0.13(-0.17%)
Sep 16, 2020	77.09	77.30	75.96	76.04	7,445,506	-0.96(-1.24%)
Sep 15, 2020	77.41	77.90	76.76	76.99	4,546,301	+0.36(+0.46%)
Sep 14, 2020	76.27	77.29	75.77	76.64	6,154,618	+0.67(+0.88%)
Sep 11, 2020	76.06	76.51	75.41	75.97	9,901,414	+0.04(+0.06%)
Sep 10, 2020	77.13	77.42	75.78	75.93	12,282,738	-1.68(-2.16%)
Sep 09, 2020	76.95	78.28	76.65	77.60	6,344,509	+1.19(+1.56%)
Sep 08, 2020	77.40	77.80	75.76	76.41	10,110,996	-1.40(-1.80%)
Sep 04, 2020	77.98	78.88	76.71	77.81	11,151,946	+0.00(+0.00%)
Sep 03, 2020	79.51	79.87	77.15	77.81	10,526,201	-1.76(-2.21%)
Sep 02, 2020	77.98	79.81	77.83	79.57	10,790,698	+1.45(+1.85%)
Sep 01, 2020	81.02	81.24	77.32	78.12	18,638,508	-2.99(-3.69%)
Aug 31, 2020	79.71	81.31	79.62	81.11	11,726,610	+1.36(+1.70%)
Aug 28, 2020	80.05	80.16	79.21	79.75	5,831,369	-0.11(-0.14%)
Aug 27, 2020	79.89	80.51	79.33	79.86	6,223,887	-0.04(-0.05%)
Aug 26, 2020	79.19	79.96	78.71	79.91	6,709,743	+0.25(+0.31%)
Aug 25, 2020	79.79	80.28	79.53	79.66	7,920,398	-0.38(-0.48%)
Aug 24, 2020	80.37	80.66	79.76	80.04	4,844,548	-0.30(-0.37%)
Aug 21, 2020	80.63	80.73	79.88	80.34	6,221,253	-0.29(-0.36%)
Aug 20, 2020	80.87	81.33	80.19	80.63	8,026,749	-0.76(-0.94%)
Aug 19, 2020	82.24	82.51	81.18	81.39	9,056,963	+0.38(+0.47%)
Aug 18, 2020	81.83	81.90	80.58	81.01	5,374,760	-0.59(-0.73%)
Aug 17, 2020	80.70	82.37	80.68	81.60	8,561,787	+1.08(+1.35%)
Aug 14, 2020	80.78	81.02	80.07	80.52	6,480,427	+0.33(+0.41%)
Aug 13, 2020	80.58	80.88	79.61	80.19	7,089,511	-0.70(-0.87%)
Aug 12, 2020	79.14	80.95	79.04	80.89	9,098,640	+2.41(+3.06%)
Aug 11, 2020	78.18	79.01	78.03	78.48	8,510,758	+0.25(+0.31%)
Aug 10, 2020	78.45	79.33	78.04	78.24	9,001,565	-0.46(-0.58%)
Aug 07, 2020	78.50	78.76	78.09	78.70	6,171,779	+0.30(+0.38%)
Aug 06, 2020	79.03	79.31	77.73	78.40	8,581,154	-0.58(-0.73%)
Aug 05, 2020	80.01	80.29	78.87	78.98	8,185,420	-0.88(-1.10%)
Aug 04, 2020	81.24	81.33	79.66	79.86	9,285,271	-1.40(-1.72%)
Aug 03, 2020	80.62	82.30	80.51	81.25	8,170,875	+0.87(+1.09%)
Jul 31, 2020	80.91	82.36	79.23	80.38	17,255,832	-0.96(-1.18%)
Jul 30, 2020	81.57	81.93	80.80	81.34	7,558,861	-0.82(-1.00%)
Jul 29, 2020	82.04	82.49	81.85	82.16	6,507,870	+0.25(+0.31%)
Jul 28, 2020	82.15	82.68	81.69	81.91	7,015,798	-0.38(-0.46%)
Jul 27, 2020	81.60	82.90	81.52	82.29	5,938,743	+0.04(+0.05%)
Jul 24, 2020	83.05	83.16	81.69	82.24	6,103,650	-0.78(-0.94%)
Jul 23, 2020	83.20	83.78	82.53	83.02	6,053,268	+0.28(+0.34%)
Jul 22, 2020	82.83	83.24	82.09	82.74	5,241,975	+0.25(+0.31%)
Jul 21, 2020	84.53	84.53	82.30	82.49	9,729,163	-1.81(-2.15%)
Jul 20, 2020	85.34	85.75	84.06	84.30	5,695,030	-1.09(-1.28%)
Jul 17, 2020	84.94	85.78	84.62	85.39	8,142,569	+0.77(+0.91%)
Jul 16, 2020	84.43	84.89	83.68	84.62	5,041,260	-0.47(-0.56%)
Jul 15, 2020	84.69	85.10	83.69	85.10	6,684,557	+1.36(+1.63%)
Jul 14, 2020	82.13	83.93	81.25	83.73	7,983,834	+1.85(+2.27%)
Jul 13, 2020	81.46	83.30	81.09	81.88	10,164,321	+0.86(+1.06%)
Jul 10, 2020	82.05	82.27	80.63	81.02	7,412,868	-0.93(-1.13%)
Jul 09, 2020	82.90	83.49	81.00	81.95	6,950,238	-1.12(-1.35%)
Jul 08, 2020	83.46	84.15	82.46	83.07	7,355,705	-0.06(-0.07%)
Jul 07, 2020	82.57	84.25	82.47	83.13	7,583,156	+0.28(+0.34%)
Jul 06, 2020	83.37	83.50	81.96	82.84	8,411,379	+0.11(+0.13%)
Jul 02, 2020	83.21	83.66	81.88	82.73	7,360,639	-0.22(-0.26%)
Jul 01, 2020	82.42	83.38	81.58	82.95	7,795,611	+0.80(+0.98%)
Jun 30, 2020	80.30	82.73	80.18	82.15	9,695,262	+1.46(+1.80%)
Jun 29, 2020	80.74	81.44	80.06	80.69	7,979,116	+0.26(+0.32%)
Jun 26, 2020	81.07	81.19	79.52	80.43	17,411,588	-0.72(-0.89%)
Jun 25, 2020	79.64	81.22	78.92	81.15	7,660,550	+1.55(+1.94%)
Jun 24, 2020	80.71	81.29	78.94	79.60	10,785,949	-1.82(-2.23%)
Jun 23, 2020	82.35	82.92	81.20	81.42	8,025,810	+0.03(+0.04%)
Jun 22, 2020	80.86	81.41	80.17	81.39	7,175,244	+0.47(+0.58%)
Jun 19, 2020	81.76	82.16	80.11	80.92	11,008,511	+0.40(+0.50%)
Jun 18, 2020	79.96	80.70	79.70	80.52	5,463,197	+0.41(+0.51%)
Jun 17, 2020	81.04	81.24	79.71	80.11	7,423,671	-0.27(-0.33%)
Jun 16, 2020	79.37	80.49	78.22	80.37	11,198,075	+2.49(+3.20%)
Jun 15, 2020	76.37	78.67	75.96	77.88	8,510,099	+0.52(+0.67%)
Jun 12, 2020	78.43	79.27	76.17	77.36	9,573,242	+0.17(+0.22%)
Jun 11, 2020	80.06	81.07	77.00	77.19	15,033,102	-3.88(-4.79%)
Jun 10, 2020	81.15	83.13	80.99	81.08	13,309,383	+0.61(+0.76%)
Jun 09, 2020	79.45	80.88	79.29	80.47	11,419,714	+1.32(+1.67%)
Jun 08, 2020	77.74	79.50	77.65	79.14	7,913,235	+0.62(+0.79%)
Jun 05, 2020	78.23	79.94	77.65	78.53	11,509,403	+0.68(+0.87%)
Jun 04, 2020	75.54	78.22	75.51	77.85	11,384,103	+1.80(+2.37%)
Jun 03, 2020	76.53	76.56	74.97	76.05	10,262,350	-0.13(-0.16%)
Jun 02, 2020	76.12	76.73	75.35	76.17	11,247,786	+0.28(+0.37%)
Jun 01, 2020	77.02	77.86	75.88	75.89	10,141,812	-1.65(-2.13%)
May 29, 2020	76.14	77.72	74.97	77.54	16,471,234	+2.21(+2.93%)
May 28, 2020	76.03	76.30	75.30	75.33	10,476,761	+0.04(+0.06%)
May 27, 2020	75.76	76.14	74.10	75.29	14,974,126	-0.61(-0.80%)
May 26, 2020	78.19	78.29	75.56	75.90	14,185,706	-1.16(-1.51%)
May 22, 2020	77.70	77.82	76.75	77.06	6,581,753	-0.77(-0.99%)
May 21, 2020	76.37	77.92	75.60	77.83	12,420,516	+1.53(+2.01%)
May 20, 2020	77.09	77.43	75.22	76.30	12,740,813	-0.01(-0.01%)
May 19, 2020	76.36	76.68	74.94	76.31	11,822,357	-0.23(-0.30%)
May 18, 2020	76.98	78.37	76.40	76.53	19,483,688	+0.64(+0.84%)
May 15, 2020	75.31	76.27	74.82	75.90	16,817,354	+0.64(+0.86%)
May 14, 2020	73.31	75.71	73.15	75.25	15,986,397	+0.90(+1.20%)
May 13, 2020	75.92	77.18	73.40	74.36	28,159,830	-1.33(-1.76%)
May 12, 2020	75.30	77.17	74.02	75.69	28,074,150	+2.14(+2.91%)
May 11, 2020	71.19	74.02	70.27	73.55	22,967,324	+3.30(+4.69%)
May 08, 2020	70.63	70.84	68.99	70.25	24,130,426	-0.22(-0.31%)
May 07, 2020	72.39	72.66	69.92	70.47	14,271,382	-1.00(-1.40%)
May 06, 2020	72.19	73.75	71.33	71.47	20,368,106	+0.04(+0.06%)
May 05, 2020	69.40	72.36	69.11	71.43	13,048,375	+2.94(+4.29%)
May 04, 2020	68.79	69.31	67.87	68.49	8,165,769	-0.82(-1.18%)
May 01, 2020	68.57	70.48	67.35	69.31	15,184,882	+0.54(+0.78%)
Apr 30, 2020	69.42	69.66	67.97	68.78	18,562,146	-1.31(-1.86%)
Apr 29, 2020	70.05	70.91	68.73	70.08	9,837,065	+0.84(+1.21%)
Apr 28, 2020	71.71	71.93	68.92	69.25	9,967,960	-1.61(-2.28%)
Apr 27, 2020	70.31	71.05	70.10	70.86	11,006,648	+0.92(+1.32%)
Apr 24, 2020	69.34	70.01	68.90	69.94	8,092,437	+1.30(+1.89%)
Apr 23, 2020	68.76	70.14	68.58	68.64	9,405,447	+0.48(+0.70%)
Apr 22, 2020	67.97	68.99	67.55	68.17	8,406,029	+0.93(+1.38%)
Apr 21, 2020	69.04	69.42	66.95	67.24	11,506,053	-3.04(-4.32%)
Apr 20, 2020	69.90	71.40	69.14	70.28	10,906,083	+0.45(+0.65%)
Apr 17, 2020	70.28	70.94	69.03	69.82	12,829,698	+1.33(+1.94%)
Apr 16, 2020	69.22	70.05	68.26	68.49	12,335,784	+0.03(+0.05%)
Apr 15, 2020	67.36	69.48	66.62	68.46	10,729,659	-0.26(-0.38%)
Apr 14, 2020	67.46	69.32	67.18	68.72	13,232,978	+2.52(+3.80%)
Apr 13, 2020	66.50	67.05	64.85	66.20	11,268,807	+0.45(+0.69%)
Apr 09, 2020	64.77	66.02	64.77	65.75	11,433,484	+0.98(+1.51%)
Apr 08, 2020	63.02	65.11	61.65	64.77	14,820,284	+2.61(+4.20%)
Apr 07, 2020	64.62	64.77	62.04	62.15	14,059,259	-0.28(-0.45%)
Apr 06, 2020	62.44	63.69	61.03	62.43	12,445,577	+1.95(+3.22%)
Apr 03, 2020	61.54	62.19	59.81	60.49	9,779,820	-1.45(-2.34%)
Apr 02, 2020	60.00	62.24	58.91	61.94	9,798,202	+1.41(+2.33%)
Apr 01, 2020	59.46	61.00	58.89	60.53	15,705,641	-2.28(-3.64%)
Mar 31, 2020	62.16	64.24	61.37	62.81	24,842,690	+0.78(+1.26%)
Mar 30, 2020	61.45	62.85	60.57	62.03	12,943,478	+2.12(+3.54%)
Mar 27, 2020	59.05	61.88	58.29	59.91	14,911,479	-0.96(-1.57%)
Mar 26, 2020	56.74	61.26	56.69	60.87	19,385,834	+4.88(+8.72%)
Mar 25, 2020	55.99	58.27	54.04	55.99	24,276,632	+0.35(+0.62%)
Mar 24, 2020	56.19	59.21	55.31	55.64	22,286,404	+2.47(+4.64%)
Mar 23, 2020	55.55	55.85	51.57	53.17	23,303,154	-3.56(-6.28%)
Mar 20, 2020	60.18	60.18	55.08	56.74	22,857,992	-1.85(-3.15%)
Mar 19, 2020	56.97	61.71	53.86	58.58	23,941,440	+0.02(+0.04%)
Mar 18, 2020	57.71	58.85	53.32	58.56	28,756,854	-1.64(-2.73%)
Mar 17, 2020	62.42	64.06	57.70	60.20	28,142,866	-1.03(-1.68%)
Mar 16, 2020	65.13	67.75	60.66	61.23	25,366,672	-9.15(-13.00%)
Mar 13, 2020	68.72	71.16	66.53	70.38	26,525,092	+5.57(+8.60%)
Mar 12, 2020	65.00	67.02	63.53	64.81	24,174,364	-5.14(-7.35%)
Mar 11, 2020	70.73	71.43	68.90	69.95	12,596,775	-2.21(-3.06%)
Mar 10, 2020	72.70	72.73	69.05	72.16	15,725,875	+1.86(+2.65%)
Mar 09, 2020	69.25	72.00	67.96	70.30	19,169,082	-2.93(-4.00%)
Mar 06, 2020	73.15	74.00	71.94	73.22	15,361,860	-1.48(-1.98%)
Mar 05, 2020	74.25	75.61	73.73	74.70	11,750,630	-0.94(-1.24%)
Mar 04, 2020	73.60	75.73	73.33	75.64	20,121,908	+3.45(+4.77%)
Mar 03, 2020	73.74	74.94	70.62	72.19	15,352,868	-0.92(-1.26%)
Mar 02, 2020	70.90	73.19	68.88	73.12	14,762,685	+2.46(+3.48%)
Feb 28, 2020	68.25	70.66	67.26	70.66	22,391,962	+0.24(+0.34%)
Feb 27, 2020	71.06	73.74	69.42	70.42	17,199,406	-2.47(-3.38%)
Feb 26, 2020	73.06	75.17	72.70	72.89	11,871,374	-0.63(-0.86%)
Feb 25, 2020	76.93	77.05	72.64	73.52	13,778,784	-3.26(-4.25%)
Feb 24, 2020	75.99	77.39	75.97	76.79	12,981,278	-1.50(-1.92%)
Feb 21, 2020	77.46	78.75	76.98	78.29	8,100,441	+0.60(+0.77%)
Feb 20, 2020	77.44	77.82	76.33	77.68	6,602,189	+0.07(+0.10%)
Feb 19, 2020	77.31	78.15	76.69	77.61	7,700,506	+0.44(+0.57%)
Feb 18, 2020	77.22	77.91	76.88	77.17	11,409,804	-0.36(-0.47%)
Feb 14, 2020	78.51	78.57	77.31	77.54	13,555,967	-1.07(-1.36%)
Feb 13, 2020	79.84	80.26	78.51	78.61	12,869,723	-2.01(-2.50%)
Feb 12, 2020	79.13	80.68	78.90	80.62	12,841,157	+1.48(+1.86%)
Feb 11, 2020	78.53	80.03	78.33	79.14	12,956,957	+1.03(+1.32%)
Feb 10, 2020	76.14	78.73	75.94	78.11	16,976,616	+2.03(+2.67%)
Feb 07, 2020	73.98	76.65	73.27	76.08	23,156,266	+4.21(+5.86%)
Feb 06, 2020	72.46	72.52	71.08	71.87	9,406,375	+0.45(+0.63%)
Feb 05, 2020	70.12	71.84	69.98	71.42	12,153,487	+1.87(+2.69%)
Feb 04, 2020	68.91	69.84	68.91	69.55	10,005,653	+1.70(+2.50%)
Feb 03, 2020	67.03	68.10	66.71	67.85	12,304,609	+1.06(+1.58%)
Jan 31, 2020	67.22	67.37	66.29	66.79	16,824,236	-0.63(-0.93%)
Jan 30, 2020	68.08	68.25	66.93	67.42	13,151,340	-1.17(-1.71%)
Jan 29, 2020	69.09	69.25	68.53	68.59	6,917,913	-0.47(-0.68%)
Jan 28, 2020	70.07	70.07	68.95	69.06	10,445,197	-0.21(-0.30%)
Jan 27, 2020	70.28	70.84	69.25	69.27	16,760,254	+0.40(+0.57%)
Jan 24, 2020	70.43	70.47	68.23	68.87	16,030,094	-1.43(-2.03%)
Jan 23, 2020	71.77	71.78	70.07	70.30	14,877,737	-1.60(-2.22%)
Jan 22, 2020	72.57	72.69	71.85	71.90	7,809,295	-0.64(-0.89%)
Jan 21, 2020	72.28	72.99	72.19	72.54	16,438,372	-0.01(-0.01%)
Jan 17, 2020	73.48	73.60	72.38	72.55	12,278,208	-1.04(-1.41%)
Jan 16, 2020	73.63	74.02	73.31	73.59	8,579,634	+0.00(+0.00%)
Jan 15, 2020	72.70	74.10	72.70	73.59	10,298,357	+0.87(+1.20%)
Jan 14, 2020	71.81	72.90	71.53	72.71	10,767,594	+0.71(+0.98%)
Jan 13, 2020	72.80	72.80	71.52	72.00	11,423,540	-0.44(-0.61%)
Jan 10, 2020	73.40	73.44	72.26	72.44	10,552,454	-0.94(-1.27%)
Jan 09, 2020	73.22	73.40	72.44	73.38	9,242,411	+0.56(+0.77%)
Jan 08, 2020	72.52	73.26	72.29	72.82	9,462,412	+0.51(+0.71%)
Jan 07, 2020	72.34	72.83	71.79	72.31	8,904,093	-0.41(-0.57%)
Jan 06, 2020	71.76	72.90	71.56	72.72	8,343,159	+0.57(+0.79%)
Jan 03, 2020	71.72	72.71	71.50	72.15	7,363,212	-0.69(-0.95%)
Jan 02, 2020	72.46	72.86	72.00	72.84	6,932,702	+0.82(+1.14%)
Dec 31, 2019	71.75	72.07	71.48	72.02	5,781,007	+0.02(+0.02%)
Dec 30, 2019	72.57	72.99	71.71	72.00	8,623,792	-0.55(-0.76%)
Dec 27, 2019	73.19	73.44	72.26	72.56	5,025,434	-0.51(-0.70%)
Dec 26, 2019	73.37	73.79	72.76	73.07	4,999,515	-0.02(-0.02%)
Dec 24, 2019	73.53	73.53	72.74	73.09	2,211,397	-0.33(-0.44%)
Dec 23, 2019	72.83	73.59	72.66	73.41	7,262,209	+0.78(+1.08%)
Dec 20, 2019	73.53	74.83	72.52	72.63	23,524,806	+0.42(+0.59%)
Dec 19, 2019	72.95	72.95	72.04	72.21	6,696,393	-0.46(-0.63%)
Dec 18, 2019	73.25	73.35	72.41	72.66	7,978,722	-0.61(-0.83%)
Dec 17, 2019	73.21	73.34	72.45	73.27	10,757,015	+0.53(+0.73%)
Dec 16, 2019	71.89	73.31	71.79	72.74	8,265,390	+1.29(+1.81%)
Dec 13, 2019	72.22	72.47	71.04	71.45	7,346,738	-0.72(-1.00%)
Dec 12, 2019	70.57	72.35	70.56	72.17	7,696,319	+1.65(+2.34%)
Dec 11, 2019	70.52	70.98	70.14	70.52	9,006,831	+0.11(+0.16%)
Dec 10, 2019	70.70	70.73	70.13	70.41	9,608,786	+0.10(+0.14%)
Dec 09, 2019	70.95	71.35	70.26	70.31	6,862,800	-0.44(-0.62%)
Dec 06, 2019	70.94	71.35	70.59	70.75	7,431,688	+0.21(+0.30%)
Dec 05, 2019	70.97	70.97	70.17	70.54	7,464,905	-0.39(-0.55%)
Dec 04, 2019	70.10	71.22	70.05	70.93	7,590,900	+1.02(+1.45%)
Dec 03, 2019	69.92	70.34	69.62	69.91	12,380,411	-0.88(-1.24%)
Dec 02, 2019	71.45	71.61	70.77	70.79	8,024,171	-0.57(-0.80%)
Nov 29, 2019	71.58	71.65	70.95	71.36	3,740,615	-0.49(-0.68%)
Nov 27, 2019	71.47	72.24	71.26	71.85	5,796,006	+0.32(+0.44%)
Nov 26, 2019	71.70	71.74	70.71	71.53	7,906,736	+0.15(+0.21%)
Nov 25, 2019	70.65	71.48	70.00	71.39	11,706,211	+1.39(+1.99%)
Nov 22, 2019	70.47	70.60	69.39	70.00	9,570,307	-0.38(-0.54%)
Nov 21, 2019	70.60	70.66	69.59	70.38	11,816,043	-0.55(-0.78%)
Nov 20, 2019	72.17	72.17	70.39	70.93	13,440,732	-1.48(-2.04%)
Nov 19, 2019	72.61	73.54	72.32	72.41	9,226,141	+0.24(+0.33%)
Nov 18, 2019	71.86	72.73	71.84	72.17	7,096,359	+0.08(+0.11%)
Nov 15, 2019	71.66	72.55	70.98	72.09	9,885,764	+0.81(+1.14%)
Nov 14, 2019	70.34	71.38	69.90	71.28	6,670,083	+0.79(+1.12%)
Nov 13, 2019	69.74	70.99	69.41	70.49	7,391,340	+0.18(+0.25%)
Nov 12, 2019	69.63	71.81	69.59	70.31	14,954,607	+0.63(+0.91%)
Nov 11, 2019	69.10	69.69	68.25	69.68	10,727,923	+0.37(+0.53%)
Nov 08, 2019	66.78	69.52	66.77	69.31	13,971,588	+2.60(+3.90%)
Nov 07, 2019	66.87	67.18	65.95	66.71	8,065,533	-0.06(-0.09%)
Nov 06, 2019	66.51	66.90	65.36	66.77	11,436,397	+0.20(+0.29%)
Nov 05, 2019	67.65	67.84	66.27	66.57	9,188,864	-0.94(-1.39%)
Nov 04, 2019	67.47	67.77	66.81	67.51	11,219,678	+1.01(+1.52%)
Nov 01, 2019	65.10	66.85	64.37	66.50	16,419,763	+1.79(+2.77%)
Oct 31, 2019	64.84	64.86	64.05	64.71	12,301,444	-0.09(-0.14%)
Oct 30, 2019	63.86	64.90	63.46	64.80	8,878,301	+0.97(+1.52%)
Oct 29, 2019	63.54	64.05	63.11	63.83	7,857,538	+0.11(+0.18%)
Oct 28, 2019	62.37	63.76	62.22	63.72	8,785,027	+1.46(+2.35%)
Oct 25, 2019	62.14	62.46	62.00	62.25	6,757,868	-0.22(-0.35%)
Oct 24, 2019	63.32	63.36	62.02	62.47	7,784,162	-0.77(-1.22%)
Oct 23, 2019	63.28	63.46	62.79	63.24	7,616,378	-0.10(-0.15%)
Oct 22, 2019	63.49	63.98	63.24	63.34	8,437,982	+0.46(+0.74%)
Oct 21, 2019	62.54	63.32	61.70	62.88	9,689,683	+0.68(+1.10%)
Oct 18, 2019	61.20	62.77	61.18	62.19	11,655,817	+1.07(+1.76%)
Oct 17, 2019	61.00	61.97	60.72	61.12	9,045,928	+0.32(+0.52%)
Oct 16, 2019	60.50	60.99	60.47	60.80	10,338,461	+0.20(+0.34%)
Oct 15, 2019	60.36	60.99	60.03	60.60	7,589,222	+0.60(+1.00%)
Oct 14, 2019	59.91	60.33	59.70	60.00	6,294,426	+0.11(+0.18%)
Oct 11, 2019	60.17	60.47	59.84	59.89	8,825,060	+0.20(+0.34%)
Oct 10, 2019	58.70	59.83	58.69	59.69	9,294,023	+0.92(+1.57%)
Oct 09, 2019	59.38	59.83	58.73	58.77	7,305,800	-0.18(-0.31%)
Oct 08, 2019	59.23	59.93	58.86	58.95	7,776,940	-0.64(-1.08%)
Oct 07, 2019	59.91	60.35	59.39	59.59	7,237,037	-0.26(-0.44%)
Oct 04, 2019	59.50	60.18	59.29	59.86	8,746,817	+0.65(+1.10%)
Oct 03, 2019	57.77	59.28	57.76	59.21	7,834,609	+1.38(+2.38%)
Oct 02, 2019	58.44	58.53	57.38	57.83	10,470,335	-0.88(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.