Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 73.68 74.90 73.52 74.18 9,691,674 +0.59(+0.81%)
Sep 29, 2020 73.78 73.92 73.10 73.59 6,506,104 -0.33(-0.45%)
Sep 28, 2020 73.93 74.70 73.57 73.92 7,444,784 +0.89(+1.22%)
Sep 25, 2020 72.84 73.56 72.38 73.03 11,731,340 +0.27(+0.37%)
Sep 24, 2020 73.37 73.68 72.26 72.76 11,780,813 -1.04(-1.41%)
Sep 23, 2020 75.38 75.60 73.78 73.80 7,378,671 -1.24(-1.65%)
Sep 22, 2020 75.29 75.33 74.47 75.04 6,264,984 -0.41(-0.55%)
Sep 21, 2020 75.49 75.74 73.83 75.45 8,652,539 -0.86(-1.13%)
Sep 18, 2020 75.79 76.65 75.26 76.32 11,897,590 +0.41(+0.54%)
Sep 17, 2020 75.63 76.91 75.53 75.91 6,614,347 -0.13(-0.17%)
Sep 16, 2020 77.09 77.30 75.96 76.04 7,445,506 -0.96(-1.24%)
Sep 15, 2020 77.41 77.90 76.76 76.99 4,546,301 +0.36(+0.46%)
Sep 14, 2020 76.27 77.29 75.77 76.64 6,154,618 +0.67(+0.88%)
Sep 11, 2020 76.06 76.51 75.41 75.97 9,901,414 +0.04(+0.06%)
Sep 10, 2020 77.13 77.42 75.78 75.93 12,282,738 -1.68(-2.16%)
Sep 09, 2020 76.95 78.28 76.65 77.60 6,344,509 +1.19(+1.56%)
Sep 08, 2020 77.40 77.80 75.76 76.41 10,110,996 -1.40(-1.80%)
Sep 04, 2020 77.98 78.88 76.71 77.81 11,151,946 +0.00(+0.00%)
Sep 03, 2020 79.51 79.87 77.15 77.81 10,526,201 -1.76(-2.21%)
Sep 02, 2020 77.98 79.81 77.83 79.57 10,790,698 +1.45(+1.85%)
Sep 01, 2020 81.02 81.24 77.32 78.12 18,638,508 -2.99(-3.69%)
Aug 31, 2020 79.71 81.31 79.62 81.11 11,726,610 +1.36(+1.70%)
Aug 28, 2020 80.05 80.16 79.21 79.75 5,831,369 -0.11(-0.14%)
Aug 27, 2020 79.89 80.51 79.33 79.86 6,223,887 -0.04(-0.05%)
Aug 26, 2020 79.19 79.96 78.71 79.91 6,709,743 +0.25(+0.31%)
Aug 25, 2020 79.79 80.28 79.53 79.66 7,920,398 -0.38(-0.48%)
Aug 24, 2020 80.37 80.66 79.76 80.04 4,844,548 -0.30(-0.37%)
Aug 21, 2020 80.63 80.73 79.88 80.34 6,221,253 -0.29(-0.36%)
Aug 20, 2020 80.87 81.33 80.19 80.63 8,026,749 -0.76(-0.94%)
Aug 19, 2020 82.24 82.51 81.18 81.39 9,056,963 +0.38(+0.47%)
Aug 18, 2020 81.83 81.90 80.58 81.01 5,374,760 -0.59(-0.73%)
Aug 17, 2020 80.70 82.37 80.68 81.60 8,561,787 +1.08(+1.35%)
Aug 14, 2020 80.78 81.02 80.07 80.52 6,480,427 +0.33(+0.41%)
Aug 13, 2020 80.58 80.88 79.61 80.19 7,089,511 -0.70(-0.87%)
Aug 12, 2020 79.14 80.95 79.04 80.89 9,098,640 +2.41(+3.06%)
Aug 11, 2020 78.18 79.01 78.03 78.48 8,510,758 +0.25(+0.31%)
Aug 10, 2020 78.45 79.33 78.04 78.24 9,001,565 -0.46(-0.58%)
Aug 07, 2020 78.50 78.76 78.09 78.70 6,171,779 +0.30(+0.38%)
Aug 06, 2020 79.03 79.31 77.73 78.40 8,581,154 -0.58(-0.73%)
Aug 05, 2020 80.01 80.29 78.87 78.98 8,185,420 -0.88(-1.10%)
Aug 04, 2020 81.24 81.33 79.66 79.86 9,285,271 -1.40(-1.72%)
Aug 03, 2020 80.62 82.30 80.51 81.25 8,170,875 +0.87(+1.09%)
Jul 31, 2020 80.91 82.36 79.23 80.38 17,255,832 -0.96(-1.18%)
Jul 30, 2020 81.57 81.93 80.80 81.34 7,558,861 -0.82(-1.00%)
Jul 29, 2020 82.04 82.49 81.85 82.16 6,507,870 +0.25(+0.31%)
Jul 28, 2020 82.15 82.68 81.69 81.91 7,015,798 -0.38(-0.46%)
Jul 27, 2020 81.60 82.90 81.52 82.29 5,938,743 +0.04(+0.05%)
Jul 24, 2020 83.05 83.16 81.69 82.24 6,103,650 -0.78(-0.94%)
Jul 23, 2020 83.20 83.78 82.53 83.02 6,053,268 +0.28(+0.34%)
Jul 22, 2020 82.83 83.24 82.09 82.74 5,241,975 +0.25(+0.31%)
Jul 21, 2020 84.53 84.53 82.30 82.49 9,729,163 -1.81(-2.15%)
Jul 20, 2020 85.34 85.75 84.06 84.30 5,695,030 -1.09(-1.28%)
Jul 17, 2020 84.94 85.78 84.62 85.39 8,142,569 +0.77(+0.91%)
Jul 16, 2020 84.43 84.89 83.68 84.62 5,041,260 -0.47(-0.56%)
Jul 15, 2020 84.69 85.10 83.69 85.10 6,684,557 +1.36(+1.63%)
Jul 14, 2020 82.13 83.93 81.25 83.73 7,983,834 +1.85(+2.27%)
Jul 13, 2020 81.46 83.30 81.09 81.88 10,164,321 +0.86(+1.06%)
Jul 10, 2020 82.05 82.27 80.63 81.02 7,412,868 -0.93(-1.13%)
Jul 09, 2020 82.90 83.49 81.00 81.95 6,950,238 -1.12(-1.35%)
Jul 08, 2020 83.46 84.15 82.46 83.07 7,355,705 -0.06(-0.07%)
Jul 07, 2020 82.57 84.25 82.47 83.13 7,583,156 +0.28(+0.34%)
Jul 06, 2020 83.37 83.50 81.96 82.84 8,411,379 +0.11(+0.13%)
Jul 02, 2020 83.21 83.66 81.88 82.73 7,360,639 -0.22(-0.26%)
Jul 01, 2020 82.42 83.38 81.58 82.95 7,795,611 +0.80(+0.98%)
Jun 30, 2020 80.30 82.73 80.18 82.15 9,695,262 +1.46(+1.80%)
Jun 29, 2020 80.74 81.44 80.06 80.69 7,979,116 +0.26(+0.32%)
Jun 26, 2020 81.07 81.19 79.52 80.43 17,411,588 -0.72(-0.89%)
Jun 25, 2020 79.64 81.22 78.92 81.15 7,660,550 +1.55(+1.94%)
Jun 24, 2020 80.71 81.29 78.94 79.60 10,785,949 -1.82(-2.23%)
Jun 23, 2020 82.35 82.92 81.20 81.42 8,025,810 +0.03(+0.04%)
Jun 22, 2020 80.86 81.41 80.17 81.39 7,175,244 +0.47(+0.58%)
Jun 19, 2020 81.76 82.16 80.11 80.92 11,008,511 +0.40(+0.50%)
Jun 18, 2020 79.96 80.70 79.70 80.52 5,463,197 +0.41(+0.51%)
Jun 17, 2020 81.04 81.24 79.71 80.11 7,423,671 -0.27(-0.33%)
Jun 16, 2020 79.37 80.49 78.22 80.37 11,198,075 +2.49(+3.20%)
Jun 15, 2020 76.37 78.67 75.96 77.88 8,510,099 +0.52(+0.67%)
Jun 12, 2020 78.43 79.27 76.17 77.36 9,573,242 +0.17(+0.22%)
Jun 11, 2020 80.06 81.07 77.00 77.19 15,033,102 -3.88(-4.79%)
Jun 10, 2020 81.15 83.13 80.99 81.08 13,309,383 +0.61(+0.76%)
Jun 09, 2020 79.45 80.88 79.29 80.47 11,419,714 +1.32(+1.67%)
Jun 08, 2020 77.74 79.50 77.65 79.14 7,913,235 +0.62(+0.79%)
Jun 05, 2020 78.23 79.94 77.65 78.53 11,509,403 +0.68(+0.87%)
Jun 04, 2020 75.54 78.22 75.51 77.85 11,384,103 +1.80(+2.37%)
Jun 03, 2020 76.53 76.56 74.97 76.05 10,262,350 -0.13(-0.16%)
Jun 02, 2020 76.12 76.73 75.35 76.17 11,247,786 +0.28(+0.37%)
Jun 01, 2020 77.02 77.86 75.88 75.89 10,141,812 -1.65(-2.13%)
May 29, 2020 76.14 77.72 74.97 77.54 16,471,234 +2.21(+2.93%)
May 28, 2020 76.03 76.30 75.30 75.33 10,476,761 +0.04(+0.06%)
May 27, 2020 75.76 76.14 74.10 75.29 14,974,126 -0.61(-0.80%)
May 26, 2020 78.19 78.29 75.56 75.90 14,185,706 -1.16(-1.51%)
May 22, 2020 77.70 77.82 76.75 77.06 6,581,753 -0.77(-0.99%)
May 21, 2020 76.37 77.92 75.60 77.83 12,420,516 +1.53(+2.01%)
May 20, 2020 77.09 77.43 75.22 76.30 12,740,813 -0.01(-0.01%)
May 19, 2020 76.36 76.68 74.94 76.31 11,822,357 -0.23(-0.30%)
May 18, 2020 76.98 78.37 76.40 76.53 19,483,688 +0.64(+0.84%)
May 15, 2020 75.31 76.27 74.82 75.90 16,817,354 +0.64(+0.86%)
May 14, 2020 73.31 75.71 73.15 75.25 15,986,397 +0.90(+1.20%)
May 13, 2020 75.92 77.18 73.40 74.36 28,159,830 -1.33(-1.76%)
May 12, 2020 75.30 77.17 74.02 75.69 28,074,150 +2.14(+2.91%)
May 11, 2020 71.19 74.02 70.27 73.55 22,967,324 +3.30(+4.69%)
May 08, 2020 70.63 70.84 68.99 70.25 24,130,426 -0.22(-0.31%)
May 07, 2020 72.39 72.66 69.92 70.47 14,271,382 -1.00(-1.40%)
May 06, 2020 72.19 73.75 71.33 71.47 20,368,106 +0.04(+0.06%)
May 05, 2020 69.40 72.36 69.11 71.43 13,048,375 +2.94(+4.29%)
May 04, 2020 68.79 69.31 67.87 68.49 8,165,769 -0.82(-1.18%)
May 01, 2020 68.57 70.48 67.35 69.31 15,184,882 +0.54(+0.78%)
Apr 30, 2020 69.42 69.66 67.97 68.78 18,562,146 -1.31(-1.86%)
Apr 29, 2020 70.05 70.91 68.73 70.08 9,837,065 +0.84(+1.21%)
Apr 28, 2020 71.71 71.93 68.92 69.25 9,967,960 -1.61(-2.28%)
Apr 27, 2020 70.31 71.05 70.10 70.86 11,006,648 +0.92(+1.32%)
Apr 24, 2020 69.34 70.01 68.90 69.94 8,092,437 +1.30(+1.89%)
Apr 23, 2020 68.76 70.14 68.58 68.64 9,405,447 +0.48(+0.70%)
Apr 22, 2020 67.97 68.99 67.55 68.17 8,406,029 +0.93(+1.38%)
Apr 21, 2020 69.04 69.42 66.95 67.24 11,506,053 -3.04(-4.32%)
Apr 20, 2020 69.90 71.40 69.14 70.28 10,906,083 +0.45(+0.65%)
Apr 17, 2020 70.28 70.94 69.03 69.82 12,829,698 +1.33(+1.94%)
Apr 16, 2020 69.22 70.05 68.26 68.49 12,335,784 +0.03(+0.05%)
Apr 15, 2020 67.36 69.48 66.62 68.46 10,729,659 -0.26(-0.38%)
Apr 14, 2020 67.46 69.32 67.18 68.72 13,232,978 +2.52(+3.80%)
Apr 13, 2020 66.50 67.05 64.85 66.20 11,268,807 +0.45(+0.69%)
Apr 09, 2020 64.77 66.02 64.77 65.75 11,433,484 +0.98(+1.51%)
Apr 08, 2020 63.02 65.11 61.65 64.77 14,820,284 +2.61(+4.20%)
Apr 07, 2020 64.62 64.77 62.04 62.15 14,059,259 -0.28(-0.45%)
Apr 06, 2020 62.44 63.69 61.03 62.43 12,445,577 +1.95(+3.22%)
Apr 03, 2020 61.54 62.19 59.81 60.49 9,779,820 -1.45(-2.34%)
Apr 02, 2020 60.00 62.24 58.91 61.94 9,798,202 +1.41(+2.33%)
Apr 01, 2020 59.46 61.00 58.89 60.53 15,705,641 -2.28(-3.64%)
Mar 31, 2020 62.16 64.24 61.37 62.81 24,842,690 +0.78(+1.26%)
Mar 30, 2020 61.45 62.85 60.57 62.03 12,943,478 +2.12(+3.54%)
Mar 27, 2020 59.05 61.88 58.29 59.91 14,911,479 -0.96(-1.57%)
Mar 26, 2020 56.74 61.26 56.69 60.87 19,385,834 +4.88(+8.72%)
Mar 25, 2020 55.99 58.27 54.04 55.99 24,276,632 +0.35(+0.62%)
Mar 24, 2020 56.19 59.21 55.31 55.64 22,286,404 +2.47(+4.64%)
Mar 23, 2020 55.55 55.85 51.57 53.17 23,303,154 -3.56(-6.28%)
Mar 20, 2020 60.18 60.18 55.08 56.74 22,857,992 -1.85(-3.15%)
Mar 19, 2020 56.97 61.71 53.86 58.58 23,941,440 +0.02(+0.04%)
Mar 18, 2020 57.71 58.85 53.32 58.56 28,756,854 -1.64(-2.73%)
Mar 17, 2020 62.42 64.06 57.70 60.20 28,142,866 -1.03(-1.68%)
Mar 16, 2020 65.13 67.75 60.66 61.23 25,366,672 -9.15(-13.00%)
Mar 13, 2020 68.72 71.16 66.53 70.38 26,525,092 +5.57(+8.60%)
Mar 12, 2020 65.00 67.02 63.53 64.81 24,174,364 -5.14(-7.35%)
Mar 11, 2020 70.73 71.43 68.90 69.95 12,596,775 -2.21(-3.06%)
Mar 10, 2020 72.70 72.73 69.05 72.16 15,725,875 +1.86(+2.65%)
Mar 09, 2020 69.25 72.00 67.96 70.30 19,169,082 -2.93(-4.00%)
Mar 06, 2020 73.15 74.00 71.94 73.22 15,361,860 -1.48(-1.98%)
Mar 05, 2020 74.25 75.61 73.73 74.70 11,750,630 -0.94(-1.24%)
Mar 04, 2020 73.60 75.73 73.33 75.64 20,121,908 +3.45(+4.77%)
Mar 03, 2020 73.74 74.94 70.62 72.19 15,352,868 -0.92(-1.26%)
Mar 02, 2020 70.90 73.19 68.88 73.12 14,762,685 +2.46(+3.48%)
Feb 28, 2020 68.25 70.66 67.26 70.66 22,391,962 +0.24(+0.34%)
Feb 27, 2020 71.06 73.74 69.42 70.42 17,199,406 -2.47(-3.38%)
Feb 26, 2020 73.06 75.17 72.70 72.89 11,871,374 -0.63(-0.86%)
Feb 25, 2020 76.93 77.05 72.64 73.52 13,778,784 -3.26(-4.25%)
Feb 24, 2020 75.99 77.39 75.97 76.79 12,981,278 -1.50(-1.92%)
Feb 21, 2020 77.46 78.75 76.98 78.29 8,100,441 +0.60(+0.77%)
Feb 20, 2020 77.44 77.82 76.33 77.68 6,602,189 +0.07(+0.10%)
Feb 19, 2020 77.31 78.15 76.69 77.61 7,700,506 +0.44(+0.57%)
Feb 18, 2020 77.22 77.91 76.88 77.17 11,409,804 -0.36(-0.47%)
Feb 14, 2020 78.51 78.57 77.31 77.54 13,555,967 -1.07(-1.36%)
Feb 13, 2020 79.84 80.26 78.51 78.61 12,869,723 -2.01(-2.50%)
Feb 12, 2020 79.13 80.68 78.90 80.62 12,841,157 +1.48(+1.86%)
Feb 11, 2020 78.53 80.03 78.33 79.14 12,956,957 +1.03(+1.32%)
Feb 10, 2020 76.14 78.73 75.94 78.11 16,976,616 +2.03(+2.67%)
Feb 07, 2020 73.98 76.65 73.27 76.08 23,156,266 +4.21(+5.86%)
Feb 06, 2020 72.46 72.52 71.08 71.87 9,406,375 +0.45(+0.63%)
Feb 05, 2020 70.12 71.84 69.98 71.42 12,153,487 +1.87(+2.69%)
Feb 04, 2020 68.91 69.84 68.91 69.55 10,005,653 +1.70(+2.50%)
Feb 03, 2020 67.03 68.10 66.71 67.85 12,304,609 +1.06(+1.58%)
Jan 31, 2020 67.22 67.37 66.29 66.79 16,824,236 -0.63(-0.93%)
Jan 30, 2020 68.08 68.25 66.93 67.42 13,151,340 -1.17(-1.71%)
Jan 29, 2020 69.09 69.25 68.53 68.59 6,917,913 -0.47(-0.68%)
Jan 28, 2020 70.07 70.07 68.95 69.06 10,445,197 -0.21(-0.30%)
Jan 27, 2020 70.28 70.84 69.25 69.27 16,760,254 +0.40(+0.57%)
Jan 24, 2020 70.43 70.47 68.23 68.87 16,030,094 -1.43(-2.03%)
Jan 23, 2020 71.77 71.78 70.07 70.30 14,877,737 -1.60(-2.22%)
Jan 22, 2020 72.57 72.69 71.85 71.90 7,809,295 -0.64(-0.89%)
Jan 21, 2020 72.28 72.99 72.19 72.54 16,438,372 -0.01(-0.01%)
Jan 17, 2020 73.48 73.60 72.38 72.55 12,278,208 -1.04(-1.41%)
Jan 16, 2020 73.63 74.02 73.31 73.59 8,579,634 +0.00(+0.00%)
Jan 15, 2020 72.70 74.10 72.70 73.59 10,298,357 +0.87(+1.20%)
Jan 14, 2020 71.81 72.90 71.53 72.71 10,767,594 +0.71(+0.98%)
Jan 13, 2020 72.80 72.80 71.52 72.00 11,423,540 -0.44(-0.61%)
Jan 10, 2020 73.40 73.44 72.26 72.44 10,552,454 -0.94(-1.27%)
Jan 09, 2020 73.22 73.40 72.44 73.38 9,242,411 +0.56(+0.77%)
Jan 08, 2020 72.52 73.26 72.29 72.82 9,462,412 +0.51(+0.71%)
Jan 07, 2020 72.34 72.83 71.79 72.31 8,904,093 -0.41(-0.57%)
Jan 06, 2020 71.76 72.90 71.56 72.72 8,343,159 +0.57(+0.79%)
Jan 03, 2020 71.72 72.71 71.50 72.15 7,363,212 -0.69(-0.95%)
Jan 02, 2020 72.46 72.86 72.00 72.84 6,932,702 +0.82(+1.14%)
Dec 31, 2019 71.75 72.07 71.48 72.02 5,781,007 +0.02(+0.02%)
Dec 30, 2019 72.57 72.99 71.71 72.00 8,623,792 -0.55(-0.76%)
Dec 27, 2019 73.19 73.44 72.26 72.56 5,025,434 -0.51(-0.70%)
Dec 26, 2019 73.37 73.79 72.76 73.07 4,999,515 -0.02(-0.02%)
Dec 24, 2019 73.53 73.53 72.74 73.09 2,211,397 -0.33(-0.44%)
Dec 23, 2019 72.83 73.59 72.66 73.41 7,262,209 +0.78(+1.08%)
Dec 20, 2019 73.53 74.83 72.52 72.63 23,524,806 +0.42(+0.59%)
Dec 19, 2019 72.95 72.95 72.04 72.21 6,696,393 -0.46(-0.63%)
Dec 18, 2019 73.25 73.35 72.41 72.66 7,978,722 -0.61(-0.83%)
Dec 17, 2019 73.21 73.34 72.45 73.27 10,757,015 +0.53(+0.73%)
Dec 16, 2019 71.89 73.31 71.79 72.74 8,265,390 +1.29(+1.81%)
Dec 13, 2019 72.22 72.47 71.04 71.45 7,346,738 -0.72(-1.00%)
Dec 12, 2019 70.57 72.35 70.56 72.17 7,696,319 +1.65(+2.34%)
Dec 11, 2019 70.52 70.98 70.14 70.52 9,006,831 +0.11(+0.16%)
Dec 10, 2019 70.70 70.73 70.13 70.41 9,608,786 +0.10(+0.14%)
Dec 09, 2019 70.95 71.35 70.26 70.31 6,862,800 -0.44(-0.62%)
Dec 06, 2019 70.94 71.35 70.59 70.75 7,431,688 +0.21(+0.30%)
Dec 05, 2019 70.97 70.97 70.17 70.54 7,464,905 -0.39(-0.55%)
Dec 04, 2019 70.10 71.22 70.05 70.93 7,590,900 +1.02(+1.45%)
Dec 03, 2019 69.92 70.34 69.62 69.91 12,380,411 -0.88(-1.24%)
Dec 02, 2019 71.45 71.61 70.77 70.79 8,024,171 -0.57(-0.80%)
Nov 29, 2019 71.58 71.65 70.95 71.36 3,740,615 -0.49(-0.68%)
Nov 27, 2019 71.47 72.24 71.26 71.85 5,796,006 +0.32(+0.44%)
Nov 26, 2019 71.70 71.74 70.71 71.53 7,906,736 +0.15(+0.21%)
Nov 25, 2019 70.65 71.48 70.00 71.39 11,706,211 +1.39(+1.99%)
Nov 22, 2019 70.47 70.60 69.39 70.00 9,570,307 -0.38(-0.54%)
Nov 21, 2019 70.60 70.66 69.59 70.38 11,816,043 -0.55(-0.78%)
Nov 20, 2019 72.17 72.17 70.39 70.93 13,440,732 -1.48(-2.04%)
Nov 19, 2019 72.61 73.54 72.32 72.41 9,226,141 +0.24(+0.33%)
Nov 18, 2019 71.86 72.73 71.84 72.17 7,096,359 +0.08(+0.11%)
Nov 15, 2019 71.66 72.55 70.98 72.09 9,885,764 +0.81(+1.14%)
Nov 14, 2019 70.34 71.38 69.90 71.28 6,670,083 +0.79(+1.12%)
Nov 13, 2019 69.74 70.99 69.41 70.49 7,391,340 +0.18(+0.25%)
Nov 12, 2019 69.63 71.81 69.59 70.31 14,954,607 +0.63(+0.91%)
Nov 11, 2019 69.10 69.69 68.25 69.68 10,727,923 +0.37(+0.53%)
Nov 08, 2019 66.78 69.52 66.77 69.31 13,971,588 +2.60(+3.90%)
Nov 07, 2019 66.87 67.18 65.95 66.71 8,065,533 -0.06(-0.09%)
Nov 06, 2019 66.51 66.90 65.36 66.77 11,436,397 +0.20(+0.29%)
Nov 05, 2019 67.65 67.84 66.27 66.57 9,188,864 -0.94(-1.39%)
Nov 04, 2019 67.47 67.77 66.81 67.51 11,219,678 +1.01(+1.52%)
Nov 01, 2019 65.10 66.85 64.37 66.50 16,419,763 +1.79(+2.77%)
Oct 31, 2019 64.84 64.86 64.05 64.71 12,301,444 -0.09(-0.14%)
Oct 30, 2019 63.86 64.90 63.46 64.80 8,878,301 +0.97(+1.52%)
Oct 29, 2019 63.54 64.05 63.11 63.83 7,857,538 +0.11(+0.18%)
Oct 28, 2019 62.37 63.76 62.22 63.72 8,785,027 +1.46(+2.35%)
Oct 25, 2019 62.14 62.46 62.00 62.25 6,757,868 -0.22(-0.35%)
Oct 24, 2019 63.32 63.36 62.02 62.47 7,784,162 -0.77(-1.22%)
Oct 23, 2019 63.28 63.46 62.79 63.24 7,616,378 -0.10(-0.15%)
Oct 22, 2019 63.49 63.98 63.24 63.34 8,437,982 +0.46(+0.74%)
Oct 21, 2019 62.54 63.32 61.70 62.88 9,689,683 +0.68(+1.10%)
Oct 18, 2019 61.20 62.77 61.18 62.19 11,655,817 +1.07(+1.76%)
Oct 17, 2019 61.00 61.97 60.72 61.12 9,045,928 +0.32(+0.52%)
Oct 16, 2019 60.50 60.99 60.47 60.80 10,338,461 +0.20(+0.34%)
Oct 15, 2019 60.36 60.99 60.03 60.60 7,589,222 +0.60(+1.00%)
Oct 14, 2019 59.91 60.33 59.70 60.00 6,294,426 +0.11(+0.18%)
Oct 11, 2019 60.17 60.47 59.84 59.89 8,825,060 +0.20(+0.34%)
Oct 10, 2019 58.70 59.83 58.69 59.69 9,294,023 +0.92(+1.57%)
Oct 09, 2019 59.38 59.83 58.73 58.77 7,305,800 -0.18(-0.31%)
Oct 08, 2019 59.23 59.93 58.86 58.95 7,776,940 -0.64(-1.08%)
Oct 07, 2019 59.91 60.35 59.39 59.59 7,237,037 -0.26(-0.44%)
Oct 04, 2019 59.50 60.18 59.29 59.86 8,746,817 +0.65(+1.10%)
Oct 03, 2019 57.77 59.28 57.76 59.21 7,834,609 +1.38(+2.38%)
Oct 02, 2019 58.44 58.53 57.38 57.83 10,470,335 -0.88(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.