Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.09	28.43	28.00	28.19	57,654	+0.28(+1.01%)
Sep 29, 2020	28.23	28.23	27.82	27.91	22,267	-0.23(-0.81%)
Sep 28, 2020	28.05	28.24	28.03	28.14	37,625	+0.56(+2.03%)
Sep 25, 2020	27.27	27.58	27.27	27.58	5,500	+0.25(+0.90%)
Sep 24, 2020	27.33	27.61	26.97	27.33	43,964	-0.05(-0.16%)
Sep 23, 2020	28.12	28.20	27.38	27.38	38,121	-0.59(-2.13%)
Sep 22, 2020	27.93	28.00	27.76	27.97	31,456	+0.18(+0.63%)
Sep 21, 2020	28.18	28.23	27.54	27.79	27,134	-1.10(-3.81%)
Sep 18, 2020	29.22	29.25	28.76	28.90	16,000	-0.28(-0.97%)
Sep 17, 2020	28.89	29.23	28.89	29.18	23,042	-0.09(-0.31%)
Sep 16, 2020	29.34	29.55	29.22	29.27	12,883	+0.21(+0.72%)
Sep 15, 2020	29.16	29.25	29.05	29.06	32,635	-0.04(-0.15%)
Sep 14, 2020	28.78	29.11	28.78	29.10	15,492	+0.49(+1.73%)
Sep 11, 2020	28.44	28.66	28.37	28.61	10,700	+0.30(+1.06%)
Sep 10, 2020	28.91	28.91	28.31	28.31	10,092	-0.53(-1.84%)
Sep 09, 2020	28.65	28.94	28.52	28.84	17,485	+0.46(+1.61%)
Sep 08, 2020	28.56	28.72	28.38	28.38	17,877	-0.39(-1.34%)
Sep 04, 2020	29.06	29.13	28.57	28.77	43,000	-0.11(-0.39%)
Sep 03, 2020	29.59	29.63	28.75	28.88	16,169	-0.73(-2.45%)
Sep 02, 2020	29.10	29.61	29.10	29.61	10,840	+0.68(+2.35%)
Sep 01, 2020	28.99	28.99	28.83	28.93	25,812	-0.07(-0.25%)
Aug 31, 2020	29.14	29.14	29.00	29.00	9,012	-0.19(-0.64%)
Aug 28, 2020	29.00	29.19	29.00	29.19	8,600	+0.23(+0.78%)
Aug 27, 2020	28.90	29.06	28.89	28.96	20,099	+0.13(+0.44%)
Aug 26, 2020	28.85	28.90	28.72	28.83	15,049	-0.04(-0.14%)
Aug 25, 2020	29.18	29.18	28.73	28.87	12,057	-0.15(-0.51%)
Aug 24, 2020	28.77	29.02	28.65	29.02	9,207	+0.53(+1.87%)
Aug 21, 2020	28.52	28.52	28.38	28.49	194,000	-0.03(-0.11%)
Aug 20, 2020	28.65	28.68	28.52	28.52	10,425	-0.25(-0.86%)
Aug 19, 2020	28.86	29.02	28.77	28.77	9,941	-0.01(-0.05%)
Aug 18, 2020	28.93	28.93	28.77	28.78	8,729	-0.10(-0.35%)
Aug 17, 2020	29.00	29.00	28.84	28.88	13,758	-0.06(-0.21%)
Aug 14, 2020	28.65	28.97	28.63	28.94	17,600	+0.24(+0.82%)
Aug 13, 2020	28.84	28.84	28.64	28.70	13,099	-0.26(-0.90%)
Aug 12, 2020	29.15	29.15	28.88	28.96	13,157	+0.07(+0.26%)
Aug 11, 2020	29.16	29.35	28.86	28.89	20,769	-0.01(-0.03%)
Aug 10, 2020	28.50	28.90	28.50	28.90	18,300	+0.49(+1.72%)
Aug 07, 2020	28.24	28.43	28.15	28.41	9,800	+0.18(+0.64%)
Aug 06, 2020	28.22	28.33	28.18	28.23	37,840	+0.01(+0.04%)
Aug 05, 2020	28.29	28.32	28.16	28.22	16,236	+0.12(+0.43%)
Aug 04, 2020	28.01	28.15	27.98	28.10	19,703	+0.04(+0.14%)
Aug 03, 2020	27.77	28.11	27.77	28.06	14,520	+0.38(+1.37%)
Jul 31, 2020	27.84	27.84	27.34	27.68	16,000	-0.20(-0.72%)
Jul 30, 2020	27.84	27.95	27.63	27.88	18,435	-0.17(-0.61%)
Jul 29, 2020	27.81	28.15	27.81	28.05	30,229	+0.37(+1.34%)
Jul 28, 2020	28.02	28.02	27.65	27.68	55,397	-0.38(-1.35%)
Jul 27, 2020	27.79	28.06	27.68	28.06	179,264	+0.33(+1.19%)
Jul 24, 2020	27.79	27.92	27.62	27.73	11,600	-0.17(-0.61%)
Jul 23, 2020	27.94	28.14	27.80	27.90	21,000	-0.02(-0.07%)
Jul 22, 2020	27.64	27.92	27.64	27.92	48,592	+0.30(+1.09%)
Jul 21, 2020	27.55	27.79	27.54	27.62	25,578	+0.23(+0.84%)
Jul 20, 2020	27.55	27.55	27.30	27.39	14,129	-0.25(-0.90%)
Jul 17, 2020	27.78	27.82	27.59	27.64	21,200	-0.02(-0.06%)
Jul 16, 2020	27.44	27.72	27.37	27.66	60,936	+0.19(+0.68%)
Jul 15, 2020	27.23	27.50	27.18	27.47	84,881	+0.65(+2.42%)
Jul 14, 2020	26.24	26.90	26.24	26.82	32,346	+0.40(+1.51%)
Jul 13, 2020	26.61	26.84	26.38	26.42	14,569	+0.00(+0.00%)
Jul 10, 2020	26.00	26.42	26.00	26.42	14,200	+0.51(+1.97%)
Jul 09, 2020	26.53	26.53	25.71	25.91	36,571	-0.59(-2.23%)
Jul 08, 2020	26.62	26.70	26.34	26.50	21,719	-0.02(-0.08%)
Jul 07, 2020	26.71	26.79	26.52	26.52	107,745	-0.45(-1.67%)
Jul 06, 2020	27.15	27.15	26.85	26.97	21,562	+0.32(+1.20%)
Jul 02, 2020	26.97	27.11	26.63	26.65	109,100	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.