Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.00	21.52	20.43	20.50	7,563,225	-0.54(-2.59%)
Sep 29, 2020	21.01	21.23	20.69	21.04	7,390,119	+0.52(+2.54%)
Sep 28, 2020	20.11	20.72	19.94	20.52	5,027,671	+0.79(+4.00%)
Sep 25, 2020	19.05	19.79	19.02	19.73	4,445,612	+0.42(+2.16%)
Sep 24, 2020	19.45	19.72	18.37	19.32	6,974,247	-0.05(-0.24%)
Sep 23, 2020	20.32	20.64	19.35	19.36	6,093,336	-0.89(-4.40%)
Sep 22, 2020	21.14	21.60	20.18	20.26	5,839,968	-0.61(-2.91%)
Sep 21, 2020	20.85	21.26	20.35	20.86	6,669,747	-0.87(-3.99%)
Sep 18, 2020	21.91	21.99	21.44	21.73	10,450,147	-0.39(-1.75%)
Sep 17, 2020	21.62	22.35	21.31	22.12	5,594,184	-0.03(-0.14%)
Sep 16, 2020	20.93	22.46	20.88	22.15	5,882,565	+1.40(+6.77%)
Sep 15, 2020	21.58	21.81	20.56	20.74	6,502,257	-0.80(-3.70%)
Sep 14, 2020	20.97	21.79	20.78	21.54	5,196,147	+0.76(+3.64%)
Sep 11, 2020	20.63	20.95	20.41	20.78	4,127,262	+0.24(+1.19%)
Sep 10, 2020	21.02	21.18	20.52	20.54	4,043,591	-0.36(-1.70%)
Sep 09, 2020	20.86	21.08	20.62	20.89	3,611,650	+0.26(+1.26%)
Sep 08, 2020	20.78	20.90	20.14	20.63	5,637,712	-0.48(-2.28%)
Sep 04, 2020	21.40	21.69	20.61	21.12	4,341,818	-0.12(-0.56%)
Sep 03, 2020	21.54	21.98	20.97	21.23	4,994,708	-0.32(-1.46%)
Sep 02, 2020	21.33	21.83	21.23	21.55	3,805,789	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.