Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	214.68	214.68	211.05	211.38	2,303	-4.69(-2.17%)
Jan 30, 2020	214.43	216.07	213.60	216.07	2,804	-0.24(-0.11%)
Jan 29, 2020	217.89	217.89	216.31	216.31	1,100	-1.08(-0.49%)
Jan 28, 2020	217.24	217.46	216.84	217.38	3,638	+2.87(+1.34%)
Jan 27, 2020	212.12	215.50	212.12	214.52	4,145	-2.35(-1.08%)
Jan 24, 2020	218.63	218.63	216.80	216.87	901	-2.44(-1.11%)
Jan 23, 2020	219.22	219.52	218.69	219.31	2,008	-0.26(-0.12%)
Jan 22, 2020	220.85	220.85	219.57	219.57	742	+0.52(+0.24%)
Jan 21, 2020	219.60	219.60	218.78	219.04	1,337	-0.98(-0.44%)
Jan 17, 2020	220.45	220.49	219.82	220.02	2,804	-0.57(-0.26%)
Jan 16, 2020	219.08	220.60	219.06	220.60	2,985	+2.94(+1.35%)
Jan 15, 2020	217.64	218.72	217.64	217.65	2,646	+0.96(+0.44%)
Jan 14, 2020	215.64	217.65	215.64	216.69	1,575	+0.77(+0.36%)
Jan 13, 2020	214.54	215.98	214.54	215.91	2,381	+2.00(+0.93%)
Jan 10, 2020	214.51	214.54	213.92	213.92	1,301	-0.65(-0.30%)
Jan 09, 2020	215.05	215.05	214.57	214.57	975	+0.42(+0.19%)
Jan 08, 2020	212.86	214.54	212.74	214.15	2,541	+1.29(+0.60%)
Jan 07, 2020	213.22	213.22	212.83	212.86	1,211	-0.12(-0.06%)
Jan 06, 2020	210.81	213.05	210.81	212.98	5,736	+0.63(+0.30%)
Jan 03, 2020	210.41	212.87	210.41	212.35	2,804	-0.66(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.