Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.99	22.99	22.99	22.99	116	-0.25(-1.06%)
Jan 30, 2020	23.24	23.24	23.24	23.24	16	-0.27(-1.17%)
Jan 29, 2020	23.51	23.51	23.51	23.51	29	-0.07(-0.32%)
Jan 28, 2020	23.58	23.58	23.58	23.58	0	+0.08(+0.36%)
Jan 27, 2020	23.50	23.50	23.50	23.50	1	-0.25(-1.04%)
Jan 24, 2020	23.96	23.96	23.75	23.75	116	-0.20(-0.82%)
Jan 23, 2020	23.95	23.95	23.95	23.95	0	+0.12(+0.48%)
Jan 22, 2020	24.00	24.00	23.83	23.83	116	-0.17(-0.72%)
Jan 21, 2020	23.76	24.00	23.76	24.00	942	+0.30(+1.29%)
Jan 17, 2020	23.70	23.70	23.70	23.70	0	+0.01(+0.04%)
Jan 16, 2020	23.69	23.69	23.69	23.69	1	+0.13(+0.53%)
Jan 15, 2020	23.56	23.56	23.56	23.56	24	+0.18(+0.77%)
Jan 14, 2020	23.38	23.38	23.38	23.38	18	+0.11(+0.46%)
Jan 13, 2020	23.28	23.28	23.28	23.28	127	+0.23(+1.01%)
Jan 10, 2020	22.97	23.04	22.97	23.04	233	+0.12(+0.53%)
Jan 09, 2020	23.02	23.07	22.89	22.92	57,810	-0.31(-1.31%)
Jan 08, 2020	23.25	23.26	23.19	23.23	3,733	+0.15(+0.63%)
Jan 07, 2020	23.08	23.08	23.08	23.08	24	-0.22(-0.96%)
Jan 06, 2020	23.35	23.35	23.30	23.30	1,237	+0.16(+0.69%)
Jan 03, 2020	23.13	23.15	23.13	23.15	467	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.