Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.49	65.83	63.60	63.99	4,824,720	-1.97(-2.98%)
Jan 30, 2020	65.21	65.98	64.90	65.95	2,977,124	-0.07(-0.11%)
Jan 29, 2020	66.98	67.00	65.99	66.02	3,456,405	-0.46(-0.70%)
Jan 28, 2020	66.21	66.90	65.75	66.49	4,802,175	+0.62(+0.94%)
Jan 27, 2020	67.03	67.20	65.86	65.87	3,992,032	-2.64(-3.86%)
Jan 24, 2020	69.52	69.52	68.09	68.51	2,281,269	-0.80(-1.15%)
Jan 23, 2020	68.43	69.42	67.92	69.31	2,037,021	+0.51(+0.74%)
Jan 22, 2020	69.48	69.50	68.67	68.80	3,385,588	-0.21(-0.30%)
Jan 21, 2020	69.17	69.35	68.50	69.01	3,522,272	-0.47(-0.68%)
Jan 17, 2020	69.53	70.01	69.37	69.48	5,606,563	-0.08(-0.12%)
Jan 16, 2020	68.86	69.58	68.79	69.56	2,730,183	+1.08(+1.58%)
Jan 15, 2020	68.67	69.03	68.17	68.48	2,650,902	-0.19(-0.27%)
Jan 14, 2020	68.99	69.28	68.59	68.67	2,552,684	-0.46(-0.67%)
Jan 13, 2020	68.92	69.17	68.74	69.13	2,199,156	+0.40(+0.58%)
Jan 10, 2020	69.63	69.66	68.63	68.73	2,942,992	-0.77(-1.11%)
Jan 09, 2020	69.46	69.51	68.81	69.50	2,585,012	+0.26(+0.37%)
Jan 08, 2020	68.88	69.47	68.64	69.24	2,859,498	+0.24(+0.35%)
Jan 07, 2020	68.37	69.18	68.22	69.00	2,795,363	+0.17(+0.25%)
Jan 06, 2020	67.78	68.86	67.67	68.83	4,241,674	+0.56(+0.82%)
Jan 03, 2020	67.89	68.34	67.50	68.26	2,991,913	-0.95(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.