Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.48	65.83	63.59	63.98	4,825,206	-1.96(-2.98%)
Jan 30, 2020	65.20	65.97	64.89	65.94	2,977,423	-0.07(-0.11%)
Jan 29, 2020	66.97	66.99	65.98	66.02	3,456,753	-0.46(-0.70%)
Jan 28, 2020	66.20	66.89	65.74	66.48	4,802,659	+0.62(+0.94%)
Jan 27, 2020	67.02	67.19	65.85	65.86	3,992,434	-2.64(-3.86%)
Jan 24, 2020	69.52	69.52	68.09	68.51	2,281,499	-0.79(-1.15%)
Jan 23, 2020	68.43	69.41	67.91	69.30	2,037,226	+0.51(+0.74%)
Jan 22, 2020	69.47	69.49	68.66	68.79	3,385,929	-0.21(-0.30%)
Jan 21, 2020	69.16	69.35	68.49	69.00	3,522,626	-0.47(-0.68%)
Jan 17, 2020	69.53	70.01	69.36	69.47	5,607,127	-0.08(-0.12%)
Jan 16, 2020	68.86	69.57	68.78	69.55	2,730,458	+1.08(+1.58%)
Jan 15, 2020	68.66	69.03	68.17	68.47	2,651,169	-0.19(-0.27%)
Jan 14, 2020	68.98	69.28	68.58	68.66	2,552,941	-0.46(-0.67%)
Jan 13, 2020	68.91	69.16	68.73	69.12	2,199,377	+0.40(+0.58%)
Jan 10, 2020	69.62	69.65	68.62	68.72	2,943,288	-0.77(-1.11%)
Jan 09, 2020	69.45	69.51	68.80	69.49	2,585,273	+0.26(+0.37%)
Jan 08, 2020	68.87	69.46	68.63	69.23	2,859,786	+0.24(+0.35%)
Jan 07, 2020	68.36	69.18	68.21	68.99	2,795,645	+0.17(+0.25%)
Jan 06, 2020	67.77	68.86	67.66	68.82	4,242,102	+0.56(+0.82%)
Jan 03, 2020	67.88	68.34	67.49	68.26	2,992,214	-0.95(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.