Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.49	57.12	53.50	54.08	646,700	-0.55(-1.01%)
Jan 30, 2020	54.57	55.81	53.00	54.63	396,343	-0.41(-0.74%)
Jan 29, 2020	54.55	56.91	54.37	55.04	456,476	+0.96(+1.78%)
Jan 28, 2020	51.95	54.98	51.95	54.08	778,546	+2.79(+5.44%)
Jan 27, 2020	48.24	52.29	47.95	51.29	807,519	+2.19(+4.46%)
Jan 24, 2020	51.80	53.16	48.82	49.10	567,300	-2.74(-5.29%)
Jan 23, 2020	53.49	53.88	49.02	51.84	883,640	-2.51(-4.62%)
Jan 22, 2020	56.22	56.74	53.88	54.35	479,616	-1.87(-3.33%)
Jan 21, 2020	56.85	57.56	56.00	56.22	583,834	-1.21(-2.11%)
Jan 17, 2020	58.83	59.59	57.37	57.43	387,900	-1.04(-1.78%)
Jan 16, 2020	58.90	60.23	58.12	58.47	315,285	-0.10(-0.17%)
Jan 15, 2020	59.13	59.97	58.25	58.57	332,913	+0.23(+0.39%)
Jan 14, 2020	57.15	59.49	56.76	58.34	402,697	+1.21(+2.12%)
Jan 13, 2020	59.48	59.77	56.28	57.13	490,509	-2.31(-3.89%)
Jan 10, 2020	60.74	61.12	59.22	59.44	308,700	-0.87(-1.44%)
Jan 09, 2020	61.14	61.87	59.68	60.31	426,028	-0.54(-0.89%)
Jan 08, 2020	59.80	61.49	59.00	60.85	325,841	+0.81(+1.35%)
Jan 07, 2020	61.45	61.93	59.24	60.04	571,399	-1.34(-2.18%)
Jan 06, 2020	59.06	61.59	58.35	61.38	423,158	+1.36(+2.27%)
Jan 03, 2020	60.24	60.87	59.02	60.02	385,500	-1.32(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.