Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	109.53	109.78	106.51	107.13	6,512,431	-3.35(-3.03%)
Jan 30, 2020	109.41	110.70	108.52	110.47	6,217,260	-0.15(-0.14%)
Jan 29, 2020	112.44	113.29	110.58	110.63	5,144,326	-2.25(-1.99%)
Jan 28, 2020	112.09	113.11	111.75	112.87	4,987,545	+1.53(+1.37%)
Jan 27, 2020	113.41	113.94	111.29	111.35	6,682,419	-3.71(-3.23%)
Jan 24, 2020	118.83	119.40	114.38	115.06	6,360,167	-3.29(-2.78%)
Jan 23, 2020	115.85	118.49	114.29	118.35	9,747,992	+0.80(+0.68%)
Jan 22, 2020	116.38	119.63	116.21	117.55	10,071,361	+2.19(+1.89%)
Jan 21, 2020	115.56	116.53	115.11	115.36	9,791,337	-0.74(-0.64%)
Jan 17, 2020	115.27	116.40	114.99	116.10	6,224,270	+1.36(+1.18%)
Jan 16, 2020	114.60	114.80	114.03	114.74	6,211,691	+0.87(+0.77%)
Jan 15, 2020	114.98	114.98	113.60	113.87	3,848,158	-1.32(-1.15%)
Jan 14, 2020	114.56	116.24	114.45	115.19	5,247,861	+0.63(+0.55%)
Jan 13, 2020	115.10	115.25	114.40	114.56	4,892,715	-0.04(-0.04%)
Jan 10, 2020	116.20	116.20	114.44	114.60	3,668,541	-1.17(-1.01%)
Jan 09, 2020	115.22	116.14	114.81	115.77	4,000,501	+1.38(+1.21%)
Jan 08, 2020	114.02	115.10	113.77	114.39	4,023,451	+0.31(+0.27%)
Jan 07, 2020	113.85	115.39	113.21	114.08	8,149,351	+2.16(+1.93%)
Jan 06, 2020	112.01	112.25	110.99	111.92	4,929,310	-0.78(-0.70%)
Jan 03, 2020	112.36	113.94	112.16	112.71	4,602,352	-1.52(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.