Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.168	3.192	3.134	3.161	14,037,954	-0.11(-3.51%)
Jan 30, 2020	3.114	3.276	3.087	3.276	28,849,210	+0.06(+1.89%)
Jan 29, 2020	3.195	3.236	3.168	3.215	15,901,214	-0.04(-1.24%)
Jan 28, 2020	3.256	3.276	3.202	3.256	11,507,042	+0.05(+1.69%)
Jan 27, 2020	3.249	3.303	3.188	3.202	32,428,012	-0.29(-8.32%)
Jan 24, 2020	3.601	3.609	3.452	3.492	19,419,004	-0.09(-2.64%)
Jan 23, 2020	3.472	3.594	3.459	3.587	16,801,102	+0.08(+2.31%)
Jan 22, 2020	3.499	3.546	3.438	3.506	16,848,986	+0.01(+0.39%)
Jan 21, 2020	3.526	3.540	3.438	3.492	24,140,470	+0.02(+0.58%)
Jan 17, 2020	3.418	3.492	3.398	3.472	20,247,996	+0.07(+2.19%)
Jan 16, 2020	3.391	3.411	3.337	3.398	28,239,348	+0.01(+0.40%)
Jan 15, 2020	3.479	3.479	3.357	3.384	13,624,553	-0.08(-2.34%)
Jan 14, 2020	3.533	3.553	3.452	3.465	16,047,050	-0.07(-2.10%)
Jan 13, 2020	3.459	3.560	3.452	3.540	13,580,210	+0.11(+3.35%)
Jan 10, 2020	3.418	3.492	3.401	3.425	21,878,004	+0.05(+1.60%)
Jan 09, 2020	3.384	3.415	3.337	3.371	8,846,962	-0.05(-1.38%)
Jan 08, 2020	3.384	3.465	3.384	3.418	9,268,007	+0.02(+0.60%)
Jan 07, 2020	3.324	3.425	3.303	3.398	16,423,514	+0.05(+1.41%)
Jan 06, 2020	3.310	3.371	3.270	3.351	20,549,564	+0.00(+0.00%)
Jan 03, 2020	3.371	3.408	3.303	3.351	24,553,576	-0.09(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.