Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.16	87.59	85.88	86.34	1,088,995	-0.88(-1.01%)
Jan 30, 2020	87.36	87.88	86.25	87.22	1,376,485	-0.59(-0.68%)
Jan 29, 2020	88.24	88.81	87.76	87.82	848,096	-0.59(-0.67%)
Jan 28, 2020	87.55	88.98	87.03	88.41	782,531	+1.14(+1.30%)
Jan 27, 2020	86.69	87.62	86.40	87.27	1,106,188	-0.88(-0.99%)
Jan 24, 2020	88.65	88.96	87.88	88.15	1,445,768	-0.67(-0.76%)
Jan 23, 2020	88.42	89.28	87.83	88.82	971,668	-0.25(-0.28%)
Jan 22, 2020	88.41	89.47	88.20	89.07	1,039,215	+0.90(+1.02%)
Jan 21, 2020	88.41	88.49	86.85	88.17	901,059	-0.35(-0.40%)
Jan 17, 2020	87.89	88.80	87.77	88.52	1,382,707	+1.27(+1.46%)
Jan 16, 2020	87.29	88.02	86.79	87.25	1,031,116	+0.50(+0.57%)
Jan 15, 2020	85.92	87.02	84.73	86.76	2,341,931	-1.87(-2.11%)
Jan 14, 2020	88.22	89.21	87.15	88.63	1,955,721	+0.33(+0.37%)
Jan 13, 2020	85.75	88.38	85.34	88.30	1,069,315	+2.68(+3.13%)
Jan 10, 2020	87.67	87.67	85.48	85.62	1,301,714	-1.87(-2.14%)
Jan 09, 2020	88.32	88.56	87.00	87.49	811,520	-0.88(-1.00%)
Jan 08, 2020	87.47	89.16	87.07	88.37	1,093,629	+1.31(+1.51%)
Jan 07, 2020	88.42	88.42	86.53	87.06	1,169,691	-1.66(-1.87%)
Jan 06, 2020	87.86	88.75	87.03	88.72	925,988	+0.26(+0.30%)
Jan 03, 2020	87.51	88.84	87.27	88.46	840,811	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.