Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.46	24.54	24.15	24.47	434,079	-0.21(-0.84%)
Jan 30, 2020	24.13	24.69	24.01	24.68	518,804	+0.38(+1.57%)
Jan 29, 2020	24.45	24.79	23.93	24.30	679,353	-0.15(-0.60%)
Jan 28, 2020	24.71	24.71	24.35	24.45	364,756	-0.02(-0.07%)
Jan 27, 2020	24.38	24.64	24.21	24.46	306,868	-0.30(-1.22%)
Jan 24, 2020	25.01	25.22	24.52	24.77	720,611	-0.22(-0.86%)
Jan 23, 2020	24.71	25.00	24.46	24.98	434,047	+0.21(+0.84%)
Jan 22, 2020	24.64	24.84	24.44	24.77	227,451	+0.23(+0.95%)
Jan 21, 2020	24.52	24.59	24.32	24.54	384,324	-0.04(-0.18%)
Jan 17, 2020	24.72	24.80	24.54	24.58	223,462	-0.05(-0.21%)
Jan 16, 2020	24.45	24.73	24.42	24.64	197,928	+0.35(+1.46%)
Jan 15, 2020	24.31	24.37	24.11	24.28	287,726	-0.20(-0.81%)
Jan 14, 2020	24.65	24.76	24.46	24.48	355,299	-0.18(-0.74%)
Jan 13, 2020	24.61	24.67	24.50	24.66	451,043	+0.10(+0.42%)
Jan 10, 2020	24.69	24.69	24.40	24.56	244,871	-0.16(-0.63%)
Jan 09, 2020	25.22	25.22	24.68	24.71	313,863	-0.32(-1.28%)
Jan 08, 2020	25.03	25.23	24.93	25.03	866,205	+0.04(+0.17%)
Jan 07, 2020	25.28	25.28	24.94	24.99	429,631	-0.29(-1.16%)
Jan 06, 2020	25.15	25.39	24.92	25.28	588,197	-0.08(-0.31%)
Jan 03, 2020	25.06	25.41	24.84	25.36	857,513	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.