Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.56	28.98	28.34	28.44	26,400	-0.56(-1.94%)
Jan 30, 2020	28.30	29.00	28.30	29.00	33,796	-0.17(-0.60%)
Jan 29, 2020	28.96	29.28	28.61	29.17	14,734	+0.45(+1.56%)
Jan 28, 2020	28.35	28.86	28.25	28.73	10,986	+0.52(+1.83%)
Jan 27, 2020	27.80	28.32	27.75	28.21	83,089	-0.82(-2.83%)
Jan 24, 2020	29.31	29.31	28.76	29.03	8,400	-0.77(-2.59%)
Jan 23, 2020	29.64	29.87	29.37	29.80	11,910	-0.42(-1.38%)
Jan 22, 2020	30.85	30.85	30.05	30.22	13,928	-1.05(-3.36%)
Jan 21, 2020	31.16	31.53	31.16	31.27	4,962	-0.16(-0.52%)
Jan 17, 2020	31.71	31.71	31.22	31.43	6,500	-0.24(-0.75%)
Jan 16, 2020	31.41	31.68	31.41	31.67	2,377	+0.20(+0.64%)
Jan 15, 2020	31.72	31.72	31.08	31.47	16,241	-0.21(-0.66%)
Jan 14, 2020	32.16	32.16	31.65	31.68	3,690	-0.04(-0.13%)
Jan 13, 2020	31.67	31.75	31.39	31.72	24,494	-0.01(-0.03%)
Jan 10, 2020	31.78	31.78	31.68	31.73	3,900	+0.08(+0.25%)
Jan 09, 2020	31.52	31.72	31.17	31.65	5,929	-0.26(-0.81%)
Jan 08, 2020	32.86	32.86	31.19	31.91	45,430	-0.95(-2.89%)
Jan 07, 2020	33.00	33.08	32.84	32.86	52,947	-0.47(-1.41%)
Jan 06, 2020	33.74	33.82	33.19	33.33	13,055	-0.11(-0.33%)
Jan 03, 2020	33.60	33.66	33.18	33.44	15,300	+0.91(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.