Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.77	11.92	11.67	11.89	2,382,920	+0.04(+0.37%)
Oct 29, 2020	11.65	11.88	11.46	11.85	2,192,043	+0.09(+0.74%)
Oct 28, 2020	11.59	11.93	11.53	11.76	1,489,123	-0.06(-0.51%)
Oct 27, 2020	12.35	12.39	11.82	11.82	1,545,330	-0.57(-4.62%)
Oct 26, 2020	12.29	12.48	12.18	12.39	2,073,127	-0.03(-0.21%)
Oct 23, 2020	12.33	12.68	12.07	12.42	2,156,556	+0.05(+0.42%)
Oct 22, 2020	11.99	12.46	11.99	12.37	2,945,723	+0.41(+3.41%)
Oct 21, 2020	11.86	12.04	11.86	11.96	1,828,377	+0.05(+0.44%)
Oct 20, 2020	11.79	12.16	11.77	11.91	2,312,613	+0.30(+2.54%)
Oct 19, 2020	11.88	11.96	11.60	11.61	1,683,922	-0.27(-2.27%)
Oct 16, 2020	11.89	11.99	11.66	11.88	1,040,167	-0.03(-0.29%)
Oct 15, 2020	11.44	11.94	11.44	11.92	980,419	+0.31(+2.69%)
Oct 14, 2020	11.78	11.92	11.59	11.60	885,576	-0.17(-1.47%)
Oct 13, 2020	12.16	12.19	11.74	11.78	2,147,239	-0.49(-4.03%)
Oct 12, 2020	12.14	12.31	12.11	12.27	837,594	+0.05(+0.43%)
Oct 09, 2020	12.49	12.58	12.16	12.22	1,012,073	-0.20(-1.61%)
Oct 08, 2020	12.58	12.59	12.18	12.42	1,168,038	+0.32(+2.66%)
Oct 07, 2020	11.86	12.22	11.86	12.10	1,669,267	+0.41(+3.49%)
Oct 06, 2020	11.90	12.19	11.65	11.69	1,828,054	-0.01(-0.07%)
Oct 05, 2020	11.37	11.75	11.29	11.70	1,593,721	+0.50(+4.42%)
Oct 02, 2020	10.81	11.26	10.76	11.20	1,884,022	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.