Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.580	5.580	5.380	5.500	18,400	+0.01(+0.18%)
Oct 29, 2020	5.565	5.600	5.470	5.490	16,976	-0.15(-2.66%)
Oct 28, 2020	5.680	5.720	5.600	5.640	10,743	-0.22(-3.75%)
Oct 27, 2020	5.915	5.970	5.860	5.860	10,255	-0.10(-1.68%)
Oct 26, 2020	6.060	6.060	5.960	5.960	7,284	+0.00(+0.00%)
Oct 23, 2020	6.010	6.010	5.940	5.960	99,900	+0.08(+1.40%)
Oct 22, 2020	5.894	5.930	5.878	5.878	247,324	-0.06(-1.05%)
Oct 21, 2020	5.950	6.060	5.883	5.940	4,981	+0.09(+1.54%)
Oct 20, 2020	5.770	5.895	5.750	5.850	13,772	+0.14(+2.45%)
Oct 19, 2020	5.750	5.890	5.710	5.710	11,243	-0.08(-1.38%)
Oct 16, 2020	5.823	5.920	5.750	5.790	6,800	+0.02(+0.35%)
Oct 15, 2020	5.907	5.907	5.760	5.770	2,206	-0.04(-0.69%)
Oct 14, 2020	5.905	5.905	5.810	5.810	3,305	-0.11(-1.82%)
Oct 13, 2020	5.940	5.940	5.790	5.918	1,764	+0.05(+0.81%)
Oct 12, 2020	5.941	6.037	5.870	5.870	3,961	-0.12(-2.00%)
Oct 09, 2020	5.919	5.990	5.840	5.990	1,500	+0.03(+0.46%)
Oct 08, 2020	5.980	6.058	5.920	5.963	9,392	+0.18(+3.16%)
Oct 07, 2020	5.895	5.940	5.760	5.780	12,935	-0.05(-0.86%)
Oct 06, 2020	6.033	6.050	5.820	5.830	3,920	-0.04(-0.68%)
Oct 05, 2020	5.880	6.030	5.870	5.870	4,394	-0.05(-0.84%)
Oct 02, 2020	5.835	5.920	5.750	5.920	1,000	+0.23(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.