Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.19	21.60	21.04	21.32	697,500	+0.00(+0.00%)
Oct 29, 2020	20.28	21.38	20.15	21.32	757,039	+0.91(+4.43%)
Oct 28, 2020	20.30	20.66	20.00	20.41	618,144	-0.19(-0.90%)
Oct 27, 2020	20.64	21.23	20.51	20.60	572,612	-0.13(-0.63%)
Oct 26, 2020	21.10	21.19	20.50	20.73	880,125	-0.56(-2.63%)
Oct 23, 2020	21.13	21.30	20.63	21.29	857,600	+0.29(+1.38%)
Oct 22, 2020	20.60	21.11	20.01	21.00	530,880	+0.50(+2.44%)
Oct 21, 2020	20.20	20.85	20.11	20.50	526,829	+0.31(+1.54%)
Oct 20, 2020	20.36	20.70	19.84	20.19	1,196,809	+0.01(+0.05%)
Oct 19, 2020	20.67	20.85	20.06	20.18	710,369	-0.22(-1.08%)
Oct 16, 2020	20.14	20.65	19.52	20.40	1,741,700	+0.78(+3.98%)
Oct 15, 2020	19.05	19.66	18.81	19.62	1,158,973	+0.22(+1.13%)
Oct 14, 2020	18.73	19.74	18.59	19.40	1,023,408	+0.60(+3.19%)
Oct 13, 2020	18.28	18.89	18.26	18.80	1,010,680	+0.39(+2.12%)
Oct 12, 2020	18.46	18.53	17.97	18.41	1,123,695	+0.10(+0.55%)
Oct 09, 2020	18.42	18.59	18.15	18.31	1,022,200	-0.14(-0.76%)
Oct 08, 2020	18.54	18.65	18.16	18.45	801,172	+0.22(+1.21%)
Oct 07, 2020	18.00	18.43	17.62	18.23	1,259,485	+0.30(+1.67%)
Oct 06, 2020	18.22	18.39	17.79	17.93	1,504,151	-0.13(-0.72%)
Oct 05, 2020	17.79	18.37	17.77	18.06	1,317,830	+0.48(+2.73%)
Oct 02, 2020	17.54	17.98	17.42	17.58	858,000	-0.34(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.