Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.07	49.49	48.38	49.40	16,265,758	-0.14(-0.28%)
Oct 29, 2020	48.78	49.96	48.46	49.53	12,654,085	+0.47(+0.96%)
Oct 28, 2020	49.80	49.90	48.64	49.06	15,747,154	-1.92(-3.77%)
Oct 27, 2020	51.06	51.34	50.56	50.99	9,131,896	-0.18(-0.35%)
Oct 26, 2020	51.42	51.90	50.44	51.16	11,897,530	-0.70(-1.34%)
Oct 23, 2020	53.08	53.11	51.40	51.86	16,484,353	-1.50(-2.81%)
Oct 22, 2020	52.29	53.82	52.09	53.36	15,119,448	+1.05(+2.01%)
Oct 21, 2020	52.30	52.95	52.18	52.31	13,139,716	-0.22(-0.41%)
Oct 20, 2020	52.14	53.17	51.76	52.53	17,665,288	+0.88(+1.71%)
Oct 19, 2020	51.00	52.99	50.34	51.64	24,623,540	+1.00(+1.98%)
Oct 16, 2020	51.17	51.57	50.61	50.64	14,500,291	-0.32(-0.64%)
Oct 15, 2020	49.81	51.00	49.38	50.97	14,244,412	+0.30(+0.60%)
Oct 14, 2020	51.04	51.27	50.39	50.66	16,207,130	-0.22(-0.42%)
Oct 13, 2020	50.92	51.76	50.67	50.88	22,596,494	+1.15(+2.31%)
Oct 12, 2020	49.63	49.89	49.14	49.73	13,332,488	+0.78(+1.58%)
Oct 09, 2020	49.30	49.65	48.39	48.96	14,199,558	-0.01(-0.02%)
Oct 08, 2020	48.07	49.06	47.32	48.97	14,838,320	+1.46(+3.08%)
Oct 07, 2020	47.51	48.07	47.41	47.50	14,148,443	+1.07(+2.30%)
Oct 06, 2020	46.66	47.92	46.34	46.43	18,257,946	-0.27(-0.59%)
Oct 05, 2020	46.11	46.84	46.10	46.71	17,245,448	+1.03(+2.26%)
Oct 02, 2020	45.98	46.63	45.63	45.68	20,664,446	-1.34(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.