Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0500	0.0500	0.0450	0.0450	80,200	+0.00(+0.00%)
Oct 29, 2020	0.0450	0.0500	0.0450	0.0450	130,900	+0.00(+0.00%)
Oct 28, 2020	0.0450	0.0450	0.0450	0.0450	37,500	+0.00(+0.00%)
Oct 27, 2020	0.0450	0.0450	0.0450	0.0450	175,781	-0.01(-10.00%)
Oct 26, 2020	0.0450	0.0500	0.0450	0.0500	92,000	+0.01(+11.11%)
Oct 23, 2020	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
Oct 22, 2020	0.0400	0.0450	0.0400	0.0450	173,120	+0.00(+0.00%)
Oct 21, 2020	0.0450	0.0450	0.0450	0.0450	105,000	+0.00(+0.00%)
Oct 20, 2020	0.0450	0.0450	0.0400	0.0450	402,000	+0.00(+0.00%)
Oct 19, 2020	0.0450	0.0450	0.0450	0.0450	349,000	-0.01(-10.00%)
Oct 16, 2020	0.0500	0.0500	0.0500	0.0500	25,211	+0.00(+0.00%)
Oct 14, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 13, 2020	0.0500	0.0500	0.0450	0.0450	467,000	-0.01(-10.00%)
Oct 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 08, 2020	0.0500	0.0550	0.0500	0.0500	72,000	-0.00(-9.09%)
Oct 06, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 05, 2020	0.0500	0.0550	0.0500	0.0500	52,000	+0.00(+0.00%)
Oct 02, 2020	0.0500	0.0550	0.0500	0.0500	53,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.