Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.707	7.792	7.473	7.792	12,228,439	+0.10(+1.34%)
Oct 29, 2020	7.200	7.717	6.994	7.689	13,515,173	+0.38(+5.13%)
Oct 28, 2020	7.473	7.651	7.229	7.313	14,683,492	-0.53(-6.71%)
Oct 27, 2020	8.036	8.073	7.811	7.839	8,547,118	-0.20(-2.45%)
Oct 26, 2020	8.515	8.543	7.839	8.036	14,774,872	-0.68(-7.76%)
Oct 23, 2020	8.956	9.045	8.571	8.712	9,264,244	-0.15(-1.69%)
Oct 22, 2020	8.543	8.900	8.468	8.862	28,190,306	+0.32(+3.74%)
Oct 21, 2020	8.834	8.918	8.524	8.543	12,545,801	-0.46(-5.06%)
Oct 20, 2020	8.633	9.223	8.595	8.998	14,092,884	+0.51(+6.07%)
Oct 19, 2020	8.848	8.970	8.446	8.483	11,496,478	-0.29(-3.31%)
Oct 16, 2020	9.026	9.185	8.741	8.773	10,724,014	-0.37(-4.00%)
Oct 15, 2020	8.521	9.148	8.389	9.139	17,607,438	+0.52(+6.09%)
Oct 14, 2020	8.689	9.316	8.605	8.614	17,499,006	+0.06(+0.66%)
Oct 13, 2020	8.652	8.708	8.380	8.558	10,804,449	-0.16(-1.83%)
Oct 12, 2020	8.951	8.989	8.539	8.717	13,104,563	-0.34(-3.72%)
Oct 09, 2020	9.616	9.757	8.998	9.054	13,061,121	-0.44(-4.64%)
Oct 08, 2020	9.110	9.504	8.904	9.494	11,445,168	+0.53(+5.96%)
Oct 07, 2020	9.064	9.064	8.773	8.961	9,429,250	+0.14(+1.59%)
Oct 06, 2020	9.391	9.616	8.736	8.820	14,274,672	-0.39(-4.27%)
Oct 05, 2020	9.335	9.485	9.007	9.213	11,799,173	+0.09(+1.03%)
Oct 02, 2020	8.268	9.265	8.193	9.120	16,085,807	+0.40(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.