Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.92	54.42	52.61	53.27	5,726,624	-1.01(-1.86%)
Oct 29, 2020	51.75	54.98	51.72	54.28	6,928,707	+1.92(+3.67%)
Oct 28, 2020	52.45	53.26	52.10	52.36	5,615,256	-1.35(-2.51%)
Oct 27, 2020	54.53	54.69	53.51	53.71	7,197,251	-1.08(-1.97%)
Oct 26, 2020	55.37	55.37	54.17	54.79	3,783,953	-1.24(-2.21%)
Oct 23, 2020	56.13	56.32	55.49	56.02	2,538,012	+0.32(+0.57%)
Oct 22, 2020	55.17	55.84	54.55	55.70	3,178,944	+0.77(+1.40%)
Oct 21, 2020	55.40	56.26	54.85	54.94	4,486,719	-0.77(-1.38%)
Oct 20, 2020	54.95	56.28	54.83	55.70	3,975,021	+0.97(+1.78%)
Oct 19, 2020	55.58	56.39	54.51	54.73	4,087,371	-0.68(-1.23%)
Oct 16, 2020	55.68	56.13	55.19	55.41	2,995,770	-0.10(-0.19%)
Oct 15, 2020	54.31	55.68	54.01	55.52	3,152,769	+0.48(+0.87%)
Oct 14, 2020	54.57	55.58	53.96	55.04	3,990,084	+0.42(+0.77%)
Oct 13, 2020	54.22	55.02	53.87	54.62	3,945,354	-0.10(-0.19%)
Oct 12, 2020	55.65	55.77	54.60	54.72	3,409,443	-0.82(-1.48%)
Oct 09, 2020	55.85	56.38	55.43	55.55	3,301,690	+0.04(+0.07%)
Oct 08, 2020	54.63	55.53	54.45	55.51	5,063,070	+1.51(+2.79%)
Oct 07, 2020	52.94	54.48	52.89	54.00	6,740,640	+1.42(+2.71%)
Oct 06, 2020	53.08	53.93	52.48	52.58	8,238,863	+0.06(+0.11%)
Oct 05, 2020	52.09	52.91	51.88	52.52	5,825,174	+1.23(+2.39%)
Oct 02, 2020	50.32	52.04	50.12	51.29	5,175,328	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.