Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	71.91	74.48	70.92	72.29	1,051,056	-0.94(-1.28%)
Oct 29, 2020	71.67	73.90	70.98	73.23	1,054,542	+1.45(+2.02%)
Oct 28, 2020	71.68	72.48	70.54	71.78	1,006,957	-1.95(-2.64%)
Oct 27, 2020	75.60	75.75	73.47	73.73	875,969	-2.12(-2.79%)
Oct 26, 2020	76.62	76.86	74.80	75.85	725,028	-2.24(-2.86%)
Oct 23, 2020	77.60	78.36	77.03	78.09	855,360	+1.09(+1.42%)
Oct 22, 2020	76.76	77.14	74.44	76.99	740,554	+0.67(+0.88%)
Oct 21, 2020	76.98	78.11	76.14	76.32	545,295	-1.15(-1.49%)
Oct 20, 2020	77.34	78.61	77.22	77.48	434,878	+0.77(+1.00%)
Oct 19, 2020	77.72	78.72	76.57	76.71	832,645	-0.63(-0.82%)
Oct 16, 2020	77.39	77.99	76.89	77.34	527,261	+0.32(+0.42%)
Oct 15, 2020	75.56	77.04	75.08	77.02	674,395	+0.47(+0.61%)
Oct 14, 2020	75.85	76.85	75.72	76.56	429,628	+0.97(+1.29%)
Oct 13, 2020	75.92	76.12	74.54	75.58	689,015	-1.19(-1.55%)
Oct 12, 2020	77.50	77.50	76.17	76.77	811,133	-0.28(-0.36%)
Oct 09, 2020	76.97	77.55	76.42	77.05	808,505	+0.68(+0.89%)
Oct 08, 2020	75.12	76.40	74.85	76.37	902,555	+1.68(+2.25%)
Oct 07, 2020	73.19	75.33	73.19	74.69	960,195	+2.92(+4.07%)
Oct 06, 2020	72.65	74.13	71.48	71.76	1,440,561	-0.23(-0.32%)
Oct 05, 2020	70.55	72.44	70.48	72.00	991,413	+2.09(+2.99%)
Oct 02, 2020	67.08	70.64	66.93	69.90	985,638	+1.66(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.