Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.655	2.659	2.576	2.614	11,448,090	-0.07(-2.56%)
Oct 29, 2020	2.593	2.707	2.568	2.683	6,382,073	+0.05(+1.82%)
Oct 28, 2020	2.738	2.751	2.628	2.635	13,819,912	-0.25(-8.57%)
Oct 27, 2020	2.827	2.909	2.813	2.882	14,335,205	+0.07(+2.44%)
Oct 26, 2020	2.827	2.861	2.773	2.813	3,378,123	-0.03(-0.97%)
Oct 23, 2020	2.806	2.861	2.782	2.840	6,479,176	+0.02(+0.73%)
Oct 22, 2020	2.840	2.875	2.813	2.820	7,873,329	+0.02(+0.74%)
Oct 21, 2020	2.799	2.854	2.792	2.799	3,327,909	+0.01(+0.25%)
Oct 20, 2020	2.779	2.854	2.779	2.792	5,226,994	+0.02(+0.74%)
Oct 19, 2020	2.799	2.878	2.741	2.772	10,202,307	-0.01(-0.49%)
Oct 16, 2020	2.792	2.820	2.758	2.786	4,241,474	+0.03(+0.99%)
Oct 15, 2020	2.642	2.786	2.635	2.758	4,918,902	+0.05(+2.03%)
Oct 14, 2020	2.724	2.731	2.690	2.703	6,835,155	-0.01(-0.25%)
Oct 13, 2020	2.669	2.724	2.635	2.710	6,822,020	+0.00(+0.00%)
Oct 12, 2020	2.717	2.731	2.686	2.710	2,833,771	+0.02(+0.77%)
Oct 09, 2020	2.731	2.741	2.655	2.690	11,862,895	-0.03(-1.26%)
Oct 08, 2020	2.724	2.765	2.676	2.724	8,322,303	+0.03(+1.28%)
Oct 07, 2020	2.744	2.782	2.683	2.690	8,057,068	+0.05(+2.08%)
Oct 06, 2020	2.710	2.724	2.607	2.635	8,238,810	-0.05(-1.79%)
Oct 05, 2020	2.539	2.690	2.525	2.683	8,104,303	+0.20(+8.01%)
Oct 02, 2020	2.449	2.525	2.449	2.484	5,358,941	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.