Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	163.42	164.74	155.33	157.70	3,231,500	-9.32(-5.58%)
Oct 29, 2020	166.42	169.98	163.45	167.02	1,901,679	+3.78(+2.32%)
Oct 28, 2020	167.49	167.99	161.26	163.24	2,793,430	-9.05(-5.25%)
Oct 27, 2020	164.68	172.45	162.95	172.29	3,339,082	+9.93(+6.12%)
Oct 26, 2020	160.40	164.67	159.41	162.36	1,965,501	-0.60(-0.37%)
Oct 23, 2020	162.00	163.12	158.79	162.96	1,841,100	+1.33(+0.82%)
Oct 22, 2020	168.79	169.79	159.60	161.63	3,112,096	-6.75(-4.01%)
Oct 21, 2020	167.23	172.12	163.78	168.38	2,174,882	+1.51(+0.90%)
Oct 20, 2020	163.00	169.49	162.50	166.87	1,919,966	+3.12(+1.91%)
Oct 19, 2020	165.42	168.18	161.95	163.75	2,567,141	-1.45(-0.88%)
Oct 16, 2020	170.17	171.61	164.88	165.20	2,160,000	-4.10(-2.42%)
Oct 15, 2020	165.80	169.31	161.84	169.30	1,994,837	+1.67(+1.00%)
Oct 14, 2020	174.30	176.90	166.33	167.63	2,213,376	-4.77(-2.77%)
Oct 13, 2020	170.00	172.47	166.38	172.40	2,063,140	+5.22(+3.12%)
Oct 12, 2020	175.00	175.60	166.90	167.18	3,048,604	-4.94(-2.87%)
Oct 09, 2020	170.00	172.50	166.28	172.12	2,645,400	+2.83(+1.67%)
Oct 08, 2020	170.49	172.00	168.15	169.29	3,370,000	+1.87(+1.12%)
Oct 07, 2020	167.43	171.30	165.45	167.42	4,244,015	+3.98(+2.44%)
Oct 06, 2020	159.00	167.94	158.13	163.44	5,641,339	+5.86(+3.72%)
Oct 05, 2020	158.88	162.05	155.21	157.58	3,344,303	+2.22(+1.43%)
Oct 02, 2020	154.50	160.09	154.33	155.36	3,017,000	-4.64(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.