Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.87	17.98	17.76	17.98	93,600	+0.56(+3.21%)
Oct 29, 2020	17.16	17.65	17.13	17.42	94,729	+0.16(+0.93%)
Oct 28, 2020	17.18	17.43	17.06	17.26	117,292	-0.54(-3.03%)
Oct 27, 2020	18.07	18.11	17.80	17.80	41,021	-0.51(-2.79%)
Oct 26, 2020	18.54	18.57	18.22	18.31	38,846	-0.45(-2.42%)
Oct 23, 2020	18.78	18.80	18.65	18.76	33,600	+0.11(+0.61%)
Oct 22, 2020	18.45	18.66	18.39	18.65	92,367	+0.13(+0.70%)
Oct 21, 2020	18.67	18.84	18.52	18.52	31,775	-0.41(-2.17%)
Oct 20, 2020	18.90	19.07	18.86	18.93	52,913	+0.20(+1.07%)
Oct 19, 2020	18.85	18.91	18.70	18.73	45,602	+0.12(+0.64%)
Oct 16, 2020	18.48	18.64	18.45	18.61	53,800	+0.18(+0.98%)
Oct 15, 2020	18.25	18.43	18.23	18.43	28,787	-0.54(-2.82%)
Oct 14, 2020	19.03	19.09	18.93	18.96	35,588	-0.18(-0.91%)
Oct 13, 2020	19.30	19.39	19.10	19.14	29,072	-0.45(-2.30%)
Oct 12, 2020	19.50	19.68	19.49	19.59	22,839	+0.23(+1.19%)
Oct 09, 2020	19.34	19.45	19.25	19.36	31,000	+0.00(+0.03%)
Oct 08, 2020	19.25	19.40	19.24	19.36	26,071	+0.48(+2.52%)
Oct 07, 2020	18.96	19.00	18.80	18.88	25,241	-0.13(-0.68%)
Oct 06, 2020	19.38	19.39	19.01	19.01	73,652	-0.05(-0.26%)
Oct 05, 2020	19.23	19.23	19.02	19.06	61,627	+0.21(+1.11%)
Oct 02, 2020	18.50	18.85	18.46	18.85	43,700	+0.23(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.