Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	102.23	102.23	100.76	101.36	70,121	-0.71(-0.70%)
Nov 27, 2020	102.17	102.28	101.92	102.08	5,067	+0.09(+0.09%)
Nov 25, 2020	102.19	102.19	101.47	101.99	44,344	-0.37(-0.36%)
Nov 24, 2020	101.69	102.52	101.44	102.36	84,604	+1.79(+1.78%)
Nov 23, 2020	99.98	100.90	99.93	100.57	25,600	+1.25(+1.26%)
Nov 20, 2020	99.51	99.66	99.24	99.32	32,097	-0.38(-0.38%)
Nov 19, 2020	98.82	99.76	98.81	99.69	33,025	+0.65(+0.66%)
Nov 18, 2020	100.20	100.68	99.04	99.04	43,418	-1.08(-1.08%)
Nov 17, 2020	99.43	100.46	98.97	100.12	748,064	-0.10(-0.10%)
Nov 16, 2020	99.65	100.29	99.28	100.22	73,234	+1.78(+1.81%)
Nov 13, 2020	97.20	98.62	97.20	98.44	20,483	+1.90(+1.97%)
Nov 12, 2020	97.18	97.45	95.90	96.54	206,796	-1.31(-1.34%)
Nov 11, 2020	98.29	98.29	97.40	97.85	74,272	+0.29(+0.30%)
Nov 10, 2020	97.25	97.77	96.52	97.55	91,251	+0.27(+0.27%)
Nov 09, 2020	98.96	100.14	97.15	97.29	395,655	+2.61(+2.76%)
Nov 06, 2020	94.91	95.18	94.54	94.67	453,267	-0.20(-0.21%)
Nov 05, 2020	94.05	95.16	94.05	94.87	151,319	+2.06(+2.22%)
Nov 04, 2020	92.73	94.11	92.12	92.81	25,495	+0.53(+0.57%)
Nov 03, 2020	91.41	92.62	91.41	92.28	42,991	+1.98(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.