USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

146.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 102.23 102.23 100.76 101.36 70,121 -0.71(-0.70%)
Nov 27, 2020 102.17 102.28 101.92 102.08 5,067 +0.09(+0.09%)
Nov 25, 2020 102.19 102.19 101.47 101.99 44,344 -0.37(-0.36%)
Nov 24, 2020 101.69 102.52 101.44 102.36 84,604 +1.79(+1.78%)
Nov 23, 2020 99.98 100.90 99.93 100.57 25,600 +1.25(+1.26%)
Nov 20, 2020 99.51 99.66 99.24 99.32 32,097 -0.38(-0.38%)
Nov 19, 2020 98.82 99.76 98.81 99.69 33,025 +0.65(+0.66%)
Nov 18, 2020 100.20 100.68 99.04 99.04 43,418 -1.08(-1.08%)
Nov 17, 2020 99.43 100.46 98.97 100.12 748,064 -0.10(-0.10%)
Nov 16, 2020 99.65 100.29 99.28 100.22 73,234 +1.78(+1.81%)
Nov 13, 2020 97.20 98.62 97.20 98.44 20,483 +1.90(+1.97%)
Nov 12, 2020 97.18 97.45 95.90 96.54 206,796 -1.31(-1.34%)
Nov 11, 2020 98.29 98.29 97.40 97.85 74,272 +0.29(+0.30%)
Nov 10, 2020 97.25 97.77 96.52 97.55 91,251 +0.27(+0.27%)
Nov 09, 2020 98.96 100.14 97.15 97.29 395,655 +2.61(+2.76%)
Nov 06, 2020 94.91 95.18 94.54 94.67 453,267 -0.20(-0.21%)
Nov 05, 2020 94.05 95.16 94.05 94.87 151,319 +2.06(+2.22%)
Nov 04, 2020 92.73 94.11 92.12 92.81 25,495 +0.53(+0.57%)
Nov 03, 2020 91.41 92.62 91.41 92.28 42,991 +1.98(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.