Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.88	38.13	37.22	37.43	536,192	-0.64(-1.68%)
Nov 27, 2020	38.69	38.69	37.72	38.07	186,900	-0.55(-1.42%)
Nov 25, 2020	38.80	39.24	38.48	38.62	728,000	-0.34(-0.87%)
Nov 24, 2020	38.39	39.18	38.29	38.96	583,454	+0.81(+2.12%)
Nov 23, 2020	37.94	38.53	37.65	38.15	539,905	+0.61(+1.62%)
Nov 20, 2020	37.76	37.97	37.35	37.54	597,400	-0.29(-0.77%)
Nov 19, 2020	37.01	37.87	36.52	37.83	463,629	+0.57(+1.53%)
Nov 18, 2020	38.00	38.15	37.23	37.26	550,936	-0.48(-1.27%)
Nov 17, 2020	36.90	38.12	36.90	37.74	485,838	+0.60(+1.62%)
Nov 16, 2020	36.85	37.15	36.46	37.14	645,622	+1.05(+2.91%)
Nov 13, 2020	35.67	36.26	35.56	36.09	712,500	+0.80(+2.27%)
Nov 12, 2020	35.02	35.43	34.64	35.29	686,728	-0.11(-0.31%)
Nov 11, 2020	35.92	35.92	34.90	35.40	786,663	-0.13(-0.37%)
Nov 10, 2020	35.58	36.10	34.94	35.53	717,269	+0.38(+1.08%)
Nov 09, 2020	36.48	36.50	34.44	35.15	915,492	+1.19(+3.50%)
Nov 06, 2020	34.29	34.51	33.50	33.96	385,100	-0.33(-0.96%)
Nov 05, 2020	34.55	34.76	34.02	34.29	541,739	-0.19(-0.55%)
Nov 04, 2020	33.87	34.86	33.50	34.48	829,137	+0.48(+1.41%)
Nov 03, 2020	34.00	34.43	33.71	34.00	507,081	+0.57(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.