Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.04	21.44	20.74	20.82	213,332	-0.34(-1.61%)
Nov 27, 2020	21.08	21.24	20.63	21.16	59,800	+0.07(+0.33%)
Nov 25, 2020	21.47	21.47	20.75	21.09	149,600	-0.52(-2.41%)
Nov 24, 2020	21.21	21.88	20.98	21.61	224,063	+0.74(+3.55%)
Nov 23, 2020	20.37	20.88	19.93	20.87	128,610	+0.83(+4.14%)
Nov 20, 2020	19.73	20.39	19.73	20.04	122,000	+0.06(+0.30%)
Nov 19, 2020	19.99	20.18	19.56	19.98	114,615	-0.09(-0.45%)
Nov 18, 2020	20.41	20.49	20.05	20.07	147,390	-0.20(-0.99%)
Nov 17, 2020	20.01	20.36	19.27	20.27	212,603	-0.03(-0.15%)
Nov 16, 2020	20.58	20.69	20.08	20.30	287,115	+0.21(+1.05%)
Nov 13, 2020	19.36	20.33	19.36	20.09	178,100	+0.84(+4.36%)
Nov 12, 2020	19.87	20.05	18.64	19.25	257,624	-0.92(-4.56%)
Nov 11, 2020	21.13	21.13	19.61	20.17	292,277	-0.76(-3.63%)
Nov 10, 2020	20.38	21.16	20.14	20.93	375,176	+0.57(+2.80%)
Nov 09, 2020	18.02	21.00	17.93	20.36	623,618	+3.12(+18.10%)
Nov 06, 2020	17.70	17.91	17.20	17.24	142,800	-0.27(-1.54%)
Nov 05, 2020	19.41	19.49	17.28	17.51	272,428	-0.78(-4.26%)
Nov 04, 2020	18.50	18.70	18.00	18.29	188,273	-0.13(-0.71%)
Nov 03, 2020	17.90	18.81	17.76	18.42	325,303	+0.80(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.