Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.92	36.01	35.35	35.87	3,252,981	-0.04(-0.11%)
Nov 27, 2020	36.31	36.45	35.82	35.91	641,900	-0.25(-0.69%)
Nov 25, 2020	36.11	36.49	35.39	36.16	1,995,700	-0.27(-0.74%)
Nov 24, 2020	35.50	36.66	35.26	36.43	3,288,008	+1.30(+3.70%)
Nov 23, 2020	34.19	35.33	34.15	35.13	3,738,954	+1.14(+3.35%)
Nov 20, 2020	33.85	34.34	33.76	33.99	1,923,000	+0.03(+0.09%)
Nov 19, 2020	33.25	34.33	33.00	33.96	2,599,036	+0.46(+1.37%)
Nov 18, 2020	34.11	34.44	31.03	33.50	9,139,962	-0.55(-1.62%)
Nov 17, 2020	32.60	34.30	32.52	34.05	4,019,841	+1.11(+3.37%)
Nov 16, 2020	32.13	33.46	31.80	32.94	3,246,021	+1.40(+4.44%)
Nov 13, 2020	30.47	32.08	30.35	31.54	3,845,600	+1.41(+4.68%)
Nov 12, 2020	30.34	31.06	29.96	30.13	3,052,897	-0.22(-0.72%)
Nov 11, 2020	29.34	30.56	28.96	30.35	5,384,582	+1.47(+5.09%)
Nov 10, 2020	27.90	28.94	27.83	28.88	2,949,548	+0.83(+2.98%)
Nov 09, 2020	28.76	29.99	27.84	28.05	5,035,834	+0.34(+1.21%)
Nov 06, 2020	29.26	29.35	27.44	27.71	5,561,900	+0.32(+1.17%)
Nov 05, 2020	26.88	27.58	26.71	27.39	2,715,940	+0.88(+3.32%)
Nov 04, 2020	26.46	27.12	25.88	26.51	1,937,508	+0.22(+0.84%)
Nov 03, 2020	26.26	26.64	26.04	26.29	1,613,458	+0.47(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.