Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	127.63	132.19	127.63	132.12	2,917,655	+4.69(+3.68%)
Nov 27, 2020	128.10	129.87	127.25	127.43	1,299,013	+0.20(+0.15%)
Nov 25, 2020	129.84	130.00	125.67	127.23	3,243,526	-2.71(-2.09%)
Nov 24, 2020	129.63	130.75	126.65	129.94	2,389,165	+0.77(+0.59%)
Nov 23, 2020	132.00	132.68	127.80	129.18	3,278,382	-2.21(-1.68%)
Nov 20, 2020	130.32	132.67	129.51	131.39	1,886,278	+0.96(+0.74%)
Nov 19, 2020	128.38	130.55	127.28	130.42	1,917,518	+1.69(+1.31%)
Nov 18, 2020	132.06	132.18	128.62	128.74	2,148,791	-2.55(-1.94%)
Nov 17, 2020	133.51	133.83	131.07	131.28	1,580,650	-2.45(-1.83%)
Nov 16, 2020	131.49	134.04	131.17	133.74	2,061,308	+1.78(+1.35%)
Nov 13, 2020	134.42	135.26	131.44	131.95	1,475,110	+0.15(+0.11%)
Nov 12, 2020	134.19	134.69	130.87	131.81	2,082,056	-2.36(-1.76%)
Nov 11, 2020	130.31	134.75	129.77	134.16	2,124,803	+6.18(+4.83%)
Nov 10, 2020	133.23	134.28	127.63	127.98	2,772,986	-6.84(-5.08%)
Nov 09, 2020	141.14	141.64	134.67	134.83	2,542,452	-2.01(-1.47%)
Nov 06, 2020	138.10	138.68	134.21	136.84	2,768,352	-2.22(-1.60%)
Nov 05, 2020	134.16	139.25	132.89	139.06	5,659,961	+8.94(+6.87%)
Nov 04, 2020	132.50	133.00	129.76	130.12	3,230,751	+0.68(+0.53%)
Nov 03, 2020	132.35	133.29	125.74	129.44	5,616,653	-3.10(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.