Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.44	28.44	28.44	28,367,522	-0.06(-0.22%)
Dec 30, 2020	28.52	28.84	28.48	28.50	28,367,522	-0.06(-0.21%)
Dec 29, 2020	28.65	28.75	28.33	28.56	23,705,976	+0.32(+1.14%)
Dec 28, 2020	28.26	28.33	27.83	28.24	29,515,258	-0.12(-0.41%)
Dec 24, 2020	28.23	28.38	28.02	28.36	7,601,930	+0.23(+0.82%)
Dec 23, 2020	28.27	28.43	28.10	28.13	18,943,678	+0.05(+0.16%)
Dec 22, 2020	28.07	28.34	27.84	28.08	35,773,832	-0.02(-0.05%)
Dec 21, 2020	27.98	28.50	27.60	28.10	41,573,088	-0.83(-2.86%)
Dec 18, 2020	28.99	29.23	28.72	28.93	52,106,836	-0.15(-0.50%)
Dec 17, 2020	29.14	29.32	28.83	29.07	39,224,780	+0.29(+1.01%)
Dec 16, 2020	28.30	28.86	27.95	28.78	28,786,936	+0.38(+1.32%)
Dec 15, 2020	28.10	28.45	27.93	28.40	25,869,638	+0.61(+2.18%)
Dec 14, 2020	28.27	28.37	27.70	27.80	31,859,468	-0.49(-1.72%)
Dec 11, 2020	28.06	28.42	27.87	28.28	44,288,236	-0.19(-0.67%)
Dec 10, 2020	27.34	28.52	27.30	28.47	47,815,228	+1.33(+4.88%)
Dec 09, 2020	27.65	27.69	26.89	27.15	34,759,452	-0.46(-1.66%)
Dec 08, 2020	27.65	27.96	27.32	27.61	28,515,176	+0.06(+0.22%)
Dec 07, 2020	27.74	28.09	27.19	27.55	49,206,172	+0.02(+0.06%)
Dec 04, 2020	27.19	27.61	27.15	27.53	41,300,496	+0.52(+1.92%)
Dec 03, 2020	26.97	27.47	26.84	27.01	52,098,700	+0.45(+1.69%)
Dec 02, 2020	26.28	26.71	26.19	26.56	35,321,136	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.