Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.938	9.938	9.938	162,083	+0.25(+2.53%)
Dec 30, 2020	9.929	10.16	9.507	9.693	162,083	-0.14(-1.40%)
Dec 29, 2020	9.870	9.938	9.654	9.830	216,100	-0.05(-0.50%)
Dec 28, 2020	9.517	9.909	9.443	9.880	142,039	+0.37(+3.92%)
Dec 24, 2020	9.134	9.507	8.967	9.507	95,608	+0.34(+3.75%)
Dec 23, 2020	9.203	9.261	9.046	9.163	91,316	-0.01(-0.11%)
Dec 22, 2020	9.144	9.360	9.104	9.173	134,335	+0.04(+0.43%)
Dec 21, 2020	9.320	9.418	8.938	9.134	166,396	-0.28(-3.02%)
Dec 18, 2020	9.664	9.703	9.389	9.418	192,032	-0.26(-2.74%)
Dec 17, 2020	9.517	9.742	9.399	9.683	148,575	+0.14(+1.44%)
Dec 16, 2020	9.664	9.664	9.467	9.546	121,352	-0.13(-1.32%)
Dec 15, 2020	9.399	9.673	9.389	9.673	185,310	+0.32(+3.46%)
Dec 14, 2020	9.242	9.507	9.124	9.350	203,476	+0.13(+1.38%)
Dec 11, 2020	8.810	9.330	8.712	9.222	149,120	+0.30(+3.41%)
Dec 10, 2020	8.584	8.957	8.447	8.918	317,856	+0.26(+3.06%)
Dec 09, 2020	8.506	8.653	8.378	8.653	139,089	+0.20(+2.32%)
Dec 08, 2020	8.545	8.653	8.339	8.457	118,621	-0.15(-1.71%)
Dec 07, 2020	8.781	8.840	8.545	8.604	107,315	-0.20(-2.23%)
Dec 04, 2020	8.477	9.055	8.477	8.800	188,465	+0.37(+4.42%)
Dec 03, 2020	8.359	8.741	8.241	8.428	120,175	+0.03(+0.35%)
Dec 02, 2020	7.868	8.486	7.800	8.398	203,678	+0.50(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.