Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1929	1929	1929	38,186	-146.59(-7.06%)
Dec 30, 2020	2014	2133	2014	2076	38,186	+85.69(+4.31%)
Dec 29, 2020	2209	2215	1933	1990	72,897	-197.70(-9.04%)
Dec 28, 2020	2404	2424	2181	2188	45,502	-162.72(-6.92%)
Dec 24, 2020	2424	2478	2334	2351	20,851	-67.82(-2.80%)
Dec 23, 2020	2436	2459	2267	2419	41,147	+6.72(+0.28%)
Dec 22, 2020	2399	2484	2337	2412	43,885	+53.03(+2.25%)
Dec 21, 2020	2147	2365	2134	2359	52,674	+120.07(+5.36%)
Dec 18, 2020	2223	2274	2166	2239	31,464	+40.54(+1.84%)
Dec 17, 2020	2121	2200	2086	2198	33,129	+96.06(+4.57%)
Dec 16, 2020	2192	2192	2049	2102	31,120	-78.38(-3.59%)
Dec 15, 2020	2267	2288	2057	2181	49,110	+7.10(+0.33%)
Dec 14, 2020	2113	2334	2113	2173	77,080	+168.69(+8.41%)
Dec 11, 2020	1990	2084	1937	2005	38,662	-10.38(-0.52%)
Dec 10, 2020	1798	2020	1797	2015	47,782	+197.51(+10.87%)
Dec 09, 2020	1977	2010	1733	1818	65,116	-119.70(-6.18%)
Dec 08, 2020	1814	1941	1802	1937	38,191	+109.51(+5.99%)
Dec 07, 2020	1825	1916	1798	1828	50,678	+51.68(+2.91%)
Dec 04, 2020	1711	1789	1688	1776	38,787	+88.38(+5.24%)
Dec 03, 2020	1655	1710	1638	1688	44,486	+35.93(+2.18%)
Dec 02, 2020	1632	1664	1578	1652	36,019	+0.19(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.