Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.29	34.29	34.29	12,799	-0.16(-0.48%)
Dec 30, 2020	34.09	34.63	34.09	34.45	12,799	+0.41(+1.19%)
Dec 29, 2020	34.41	34.55	33.83	34.05	21,531	-0.43(-1.26%)
Dec 28, 2020	35.49	35.61	34.42	34.48	38,613	-0.70(-1.98%)
Dec 24, 2020	35.37	35.37	35.01	35.18	27,626	-0.09(-0.25%)
Dec 23, 2020	35.21	35.37	34.86	35.27	12,546	+0.06(+0.17%)
Dec 22, 2020	35.03	35.21	34.79	35.21	13,995	+0.17(+0.50%)
Dec 21, 2020	34.77	35.03	34.48	35.03	32,187	+0.21(+0.62%)
Dec 18, 2020	35.10	35.10	34.68	34.82	13,761	-0.04(-0.12%)
Dec 17, 2020	34.75	34.86	34.57	34.86	33,837	+0.49(+1.43%)
Dec 16, 2020	34.49	34.49	34.18	34.37	10,128	+0.06(+0.17%)
Dec 15, 2020	34.26	34.31	34.03	34.31	14,942	+0.31(+0.91%)
Dec 14, 2020	34.33	34.33	33.97	34.00	19,427	+0.16(+0.47%)
Dec 11, 2020	33.81	33.95	33.65	33.84	8,593	-0.11(-0.33%)
Dec 10, 2020	33.23	33.95	33.23	33.95	15,811	+0.46(+1.38%)
Dec 09, 2020	34.26	34.29	33.28	33.49	25,320	-0.51(-1.50%)
Dec 08, 2020	33.80	34.17	33.71	34.00	15,397	+0.29(+0.86%)
Dec 07, 2020	33.51	33.78	33.51	33.71	22,337	+0.29(+0.87%)
Dec 04, 2020	33.11	33.48	33.11	33.42	12,527	+0.31(+0.93%)
Dec 03, 2020	33.02	33.23	32.90	33.11	14,567	+0.37(+1.12%)
Dec 02, 2020	32.58	32.83	32.37	32.74	27,174	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.