Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.380	6.380	6.380	90,053	-0.12(-1.85%)
Dec 30, 2020	6.000	6.560	6.000	6.500	90,053	+0.44(+7.26%)
Dec 29, 2020	5.930	6.068	5.930	6.060	33,307	+0.07(+1.17%)
Dec 28, 2020	6.180	6.180	5.810	5.990	40,026	-0.14(-2.28%)
Dec 24, 2020	6.230	6.230	6.090	6.130	10,700	+0.00(+0.00%)
Dec 23, 2020	6.120	6.280	6.070	6.130	40,689	+0.01(+0.16%)
Dec 22, 2020	6.160	6.300	6.044	6.120	83,592	-0.12(-1.92%)
Dec 21, 2020	6.220	6.350	6.180	6.240	81,270	-0.04(-0.64%)
Dec 18, 2020	6.260	6.620	6.229	6.280	112,500	-0.01(-0.16%)
Dec 17, 2020	6.200	6.400	6.200	6.290	39,286	+0.09(+1.45%)
Dec 16, 2020	6.350	6.400	6.200	6.200	20,213	-0.18(-2.82%)
Dec 15, 2020	6.400	6.440	6.270	6.380	16,946	+0.02(+0.31%)
Dec 14, 2020	6.300	6.490	6.300	6.360	9,860	+0.11(+1.76%)
Dec 11, 2020	6.310	6.332	6.160	6.250	31,100	-0.12(-1.88%)
Dec 10, 2020	6.400	6.473	6.300	6.370	21,706	-0.08(-1.24%)
Dec 09, 2020	6.700	6.710	6.370	6.450	24,836	-0.21(-3.15%)
Dec 08, 2020	6.620	6.680	6.370	6.660	49,897	-0.02(-0.30%)
Dec 07, 2020	7.010	7.010	6.530	6.680	61,760	-0.45(-6.31%)
Dec 04, 2020	6.920	7.170	6.789	7.130	118,700	+0.17(+2.44%)
Dec 03, 2020	6.880	7.000	6.610	6.960	128,464	+0.16(+2.35%)
Dec 02, 2020	6.580	6.880	6.300	6.800	121,006	+0.27(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.